Stock IFC INTACT FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intact Financial Corporation

Equities

IFC

CA45823T1066

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-04-18 pm EDT 		5-day change 1st Jan Change
221.8 CAD +0.96% Intraday chart for Intact Financial Corporation +1.26% +8.79%
Apr. 17 National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector MT
Feb. 26 CDPQ Plans To Sell 2,312,000 Common Shares of Intact Financial MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Intact Financial Corporation(IFC) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 220.01 $ 221.46 $ 219.67 $ 221.82 $
Volume 245 084 376 045 184 861 204 783
Change +0.35% +0.66% -0.81% +0.98%
Opening 220.78 219.87 222.12 219.60
High 222.10 222.53 222.12 222.59
Low 218.52 219.46 217.66 219.29

Performance

1 day+0.96%
1 week+1.26%
Current month+0.79%
1 month-1.18%
3 months+8.70%
6 months+11.25%
Current year+8.79%
1 year+11.18%
3 years+35.70%
5 years+99.68%
10 years+215.84%

Volumes

markets
Daily volume
132 508
Estimated daily volume
132 508
Avg. Volume 20 sessions
279 829
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
62 060 475.62
Avg. Volume 20 sessions USD
45 062 111.35
Record volume 1
13 963 370
Record volume 2
12 192 370
Record volume 3
6 124 435
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
39 099 375 603
Capitalization (USD)
28 390 056 625
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (CAD)
39 007 369 885
Free-Float capitalization (USD)
28 323 251 274
Average Daily Capital Traded
0.16%

Highs and lows

1 week
217.66
Extreme 217.66
222.59
1 month
216.62
Extreme 216.62
225.27
Current year
200.08
Extreme 200.08
237.25
1 year
188.22
Extreme 188.22
237.25
3 years
156.61
Extreme 156.605
237.25
5 years
104.81
Extreme 104.81
237.25
10 years
69.43
Extreme 69.43
237.25

Indicators

Moving average 5 days
219.88
Moving average 20 days
220.26
Moving average 50 days
221.98
Moving average 100 days
214.41
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
54.66
RSI 14 days
51.80

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.96%+1.26%+8.79%+11.18% 28.39B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.14%-2.34%+32.39%+77.47% 58.42B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.56%-1.59%+7.73%+39.13% 48.92B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.86%-4.53%+10.46%+22.34% 47.32B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+3.80%+2.11%+20.81%+48.16% 42.97B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.84%+0.09%+23.05%+26.49% 33.86B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+2.67%-3.60%+44.70%+84.40% 26.71B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.44%+0.85%+23.07%+65.32% 24.52B
SAMPO OYJ Stock Sampo Oyj
-0.30%-0.05%-0.40%-10.91% 21.13B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.33%-1.47%+14.51%+28.66% 20.71B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.60%-0.99%+13.60%+58.41% 19.78B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.69%-4.93%+33.47%+66.80% 19.26B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.53%-0.53%+1.14%+5.96% 18.73B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.93%-1.38%+13.59%+8.98% 18.07B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.29%-1.85%+18.03%+18.03% 16.85B
LOEWS CORPORATION Stock Loews Corporation
+0.96%+0.04%+6.11%+28.40% 16.24B
Average+1.23%-3.22%+16.94%+36.18%
Weighted average by Cap.+1.44%-3.52%+18.02%+40.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cfe00ee5fa181ba4453d9.VYSVAObJUIkn7Tr3I_-dwRMRr5GmgsHgr26yQB4Jp9Y.ZMmgbtaxN-xX1AuwbbathHli1vyQ8Lat7l_BFVR46-ESvdoztpYC23CVSQ
DatePriceVolumeDaily volume
04:00:00 pm 221.8 100 198,600
04:00:00 pm 221.8 100 198,500
04:00:00 pm 221.8 100 198,400
04:00:00 pm 221.8 200 198,300
04:00:00 pm 221.8 100 198,100
04:00:00 pm 221.8 4,700 198,000
04:00:00 pm 221.8 200 193,300
04:00:00 pm 221.8 100 193,100
04:00:00 pm 221.8 200 193,000
04:00:00 pm 221.8 300 192,800

Chart Intact Financial Corporation

Chart Intact Financial Corporation
More charts

Monthly variations

Annual change

2024+8.81%
2023+4.59%
2022+18.54%
2021+9.09%
2020+7.34%
2019+41.57%
2018-5.52%
2017+9.25%
2016+8.37%
2015+5.76%
2014+20.87%
2013+7.10%
2012+10.66%
2011+15.08%
2010+36.90%
2009+17.53%
2008-20.22%
2007-24.42%
2006+2.28%
2005+74.85%
2004+1.49%
  1. Stock Market
  2. Equities
  3. IFC Stock
  4. Quotes Intact Financial Corporation