Quotes Intact Financial Corporation

Equities

IFC

CA45823T1066

Property & Casualty Insurance

Market Closed - Toronto S.E. 03:59:59 2024-04-18 pm EDT 5-day change 1st Jan Change
221.8 CAD +0.96% Intraday chart for Intact Financial Corporation +1.26% +8.79%

Quotes 5-day view

Delayed Quote Toronto S.E.
Intact Financial Corporation(IFC) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 220.01 $ 221.46 $ 219.67 $ 221.82 $
Volume 245 084 376 045 184 861 204 783
Change +0.35% +0.66% -0.81% +0.98%
Opening 220.78 219.87 222.12 219.60
High 222.10 222.53 222.12 222.59
Low 218.52 219.46 217.66 219.29

Performance

1 day+0.96%
1 week+1.26%
Current month+0.79%
1 month-1.18%
3 months+8.70%
6 months+11.25%
Current year+8.79%
1 year+11.18%
3 years+35.70%
5 years+99.68%
10 years+215.84%

Volumes

markets
Daily volume
132 508
Estimated daily volume
132 508
Avg. Volume 20 sessions
274 374
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
60 850 665.72
Avg. Volume 20 sessions USD
44 197 664.03
Record volume 1
13 963 370
Record volume 2
12 192 370
Record volume 3
6 124 435
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
39 627 442 157
Capitalization (USD)
28 782 600 062
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (CAD)
39 533 804 233
Free-Float capitalization (USD)
28 714 588 029
Average Daily Capital Traded
0.15%

Highs and lows

1 week
217.66
Extreme 217.66
222.59
1 month
216.62
Extreme 216.62
225.27
Current year
200.08
Extreme 200.08
237.25
1 year
188.22
Extreme 188.22
237.25
3 years
156.61
Extreme 156.605
237.25
5 years
104.81
Extreme 104.81
237.25
10 years
69.43
Extreme 69.43
237.25

Indicators

Moving average 5 days
220.44
Moving average 20 days
220.02
Moving average 50 days
222.21
Moving average 100 days
214.51
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
45.32
RSI 14 days
46.39

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%+1.26%+8.79%+11.18% 28.78B
-0.73%-3.25%+31.43%+71.30% 59.7B
+0.56%-1.59%+7.73%+39.13% 49.2B
+1.86%-4.53%+10.46%+22.34% 48.18B
+3.80%+2.11%+20.81%+48.16% 44.6B
+0.84%+0.09%+23.05%+26.49% 34.15B
+0.15%-3.42%+44.92%+81.38% 27.43B
+1.44%+0.85%+23.07%+65.32% 24.97B
+0.42%+0.41%-0.10%-11.54% 21.11B
+0.33%-1.47%+14.51%+28.66% 20.78B
+0.60%-0.99%+13.60%+58.41% 19.89B
-1.53%-5.30%+31.42%+61.49% 19.6B
+0.53%-0.53%+1.14%+5.96% 18.83B
+1.93%-1.38%+13.59%+8.98% 18.41B
-0.80%-2.64%+17.08%+16.45% 16.91B
+0.96%+0.04%+6.11%+28.40% 16.4B
Average+0.71%-1.18%+16.73%+35.13%
Weighted average by Cap.+0.82%-1.27%+17.88%+38.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37e4670089b24c475053e886b27017e.vna34jaHPDTfZimq1ruCLeNBdOjcGspxP9WbsiBTQjw.-zHBi37VDHuGNFz1rPH0TIgvO7KeTZU0DuP62GIiMV7zEIelG_JbZ5YCYA
DatePriceVolumeDaily volume
04:00:00 pm 221.8 100 198,600
04:00:00 pm 221.8 100 198,500
04:00:00 pm 221.8 100 198,400
04:00:00 pm 221.8 200 198,300
04:00:00 pm 221.8 100 198,100
04:00:00 pm 221.8 4,700 198,000
04:00:00 pm 221.8 200 193,300
04:00:00 pm 221.8 100 193,100
04:00:00 pm 221.8 200 193,000
04:00:00 pm 221.8 300 192,800
Chart Intact Financial Corporation
More charts

Monthly variations

Annual change

2024+8.81%
2023+4.59%
2022+18.54%
2021+9.09%
2020+7.34%
2019+41.57%
2018-5.52%
2017+9.25%
2016+8.37%
2015+5.76%
2014+20.87%
2013+7.10%
2012+10.66%
2011+15.08%
2010+36.90%
2009+17.53%
2008-20.22%
2007-24.42%
2006+2.28%
2005+74.85%
2004+1.49%
  1. Stock Market
  2. Equities
  3. IFC Stock
  4. Quotes Intact Financial Corporation