INTEGRATED DIAGNOSTICS HOLDINGS PLC Quotes Integrated Diagnostics Holdings plc
Equities
IDHC
JE00BLKGSR75
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.317 USD | +1.12% |
|
+0.48% | -10.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.307 $ | 0.3105 $ | 0.3135 $ | 0.317 $ |
| Volume | 271 344 | 903 | 3 600 | 10 063 |
| Change | +0.66% | +1.14% | +0.97% | +1.12% |
| Opening | 0.30 | 0.29 | 0.30 | 0.31 |
| High | 0.32 | 0.32 | 0.30 | 0.31 |
| Low | 0.29 | 0.29 | 0.30 | 0.31 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.48% | ||
| Current month | +3.26% | ||
| 1 month | -15.13% | ||
| 3 months | -2.31% | ||
| 6 months | -13.15% | ||
| Current year | -10.70% | ||
| 1 year | -33.40% | ||
| 3 years | -72.07% | ||
| 5 years | -75.02% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
27 292
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
8 651.56
Record volume 1
94 270 600
Record volume 2
11 858 856
Record volume 3
9 965 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 200 000
Net sales (EGP)
4 122 506 000
Net sales (USD)
86 044 945
Number of employees
6 692
Sales / Employee (EGP)
616 035
Sales / Employee (USD)
12 858
Free-Float
51.88 %
Free-Float capitalization (USD)
98 670 980
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.32
1 month
0.290.38
Current year
0.290.43
1 year
0.290.63
3 years
0.291.45
5 years
0.291.45
10 years
0.291.85
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
23.15
RSI 14 days
28.07
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.48% | -10.70% | -33.40% | 190M | ||
| +0.75% | -0.44% | +14.55% | +11.62% | 80.61B | ||
| +0.13% | -17.02% | -29.12% | -19.68% | 70.18B | ||
| +1.73% | +0.13% | +11.76% | +6.87% | 29.12B | ||
| -0.14% | -1.53% | -11.55% | -9.67% | 16.97B | ||
| -0.29% | +2.43% | -0.71% | +9.64% | 16.96B | ||
| -1.27% | -2.77% | -1.62% | +0.68% | 15.26B | ||
| +0.89% | +5.85% | +4.35% | -6.65% | 12.41B | ||
| -0.25% | +1.29% | -30.88% | - | 11.95B | ||
| +1.45% | +2.83% | -5.39% | +14.76% | 11.93B | ||
| +0.24% | +3.37% | +55.19% | +83.07% | 11.85B | ||
| +1.80% | -0.92% | +30.65% | +53.42% | 11.79B | ||
| -1.06% | -0.99% | -4.92% | -13.72% | 11.78B | ||
| +1.73% | +23.41% | +61.92% | +75.55% | 11.75B | ||
| +0.86% | +0.02% | +10.96% | +18.13% | 11.29B | ||
| +0.06% | -1.85% | - | - | 11.17B | ||
| Average | +0.41% | +2.10% | +6.30% | +13.62% | ||
| Weighted average by Cap. | +0.33% | -1.48% | +2.06% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -44.01% | ||
| 2022 | -50.66% | ||
| 2021 | +16.82% | ||
| 2020 | +10.00% | ||
| 2019 | -3.85% | ||
| 2018 | -10.54% | ||
| 2017 | +37.78% | ||
| 2016 | -31.75% | ||
| 2015 | -11.70% |
- Stock Market
- Equities
- IDHC Stock
- Quotes Integrated Diagnostics Holdings plc