Quotes Integrated Diagnostics Holdings plc

Equities

IDHC

JE00BLKGSR75

Healthcare Facilities & Services

Market Closed - London S.E. 11:35:10 2024-02-23 am EST 5-day change 1st Jan Change
0.308 USD +0.98% Intraday chart for Integrated Diagnostics Holdings plc +1.15% -13.24%

Quotes 5-day view

Delayed Quote London S.E.
Integrated Diagnostics Holdings plc(IDHC) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 0.302 $ 0.305 $ 0.305 $ 0.308 $
Volume 5 299 12 4 640 240 935
Change +0.17% +0.99% 0.00% +0.98%
Opening 0.30 0.31 0.30 0.31
High 0.31 0.31 0.31 0.32
Low 0.30 0.31 0.30 0.30

Performance

1 day+0.98%
1 week+1.15%
Current month-11.49%
1 month-14.44%
3 months-6.53%
6 months-42.32%
Current year-13.24%
1 year-41.89%
3 years-70.67%
5 years-71.45%

Volumes

markets
Daily volume
240 593
Estimated daily volume
240 593
Avg. Volume 20 sessions
63 875
Daily volume ratio
3.77
Avg. Volume 20 sessions USD
19 673.50
Record volume 1
94 270 600
Record volume 2
11 858 856
Record volume 3
9 965 778
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
184 800 000
Net sales (EGP)
3 605 047 000
Net sales (USD)
116 857 599
Number of employees
6 718
Sales / Employee (EGP)
536 625
Sales / Employee (USD)
17 395
Free-Float
51.88 %
Free-Float capitalization (USD)
95 869 596
Average Daily Capital Traded
0%

Highs and lows

1 week
0.30
Extreme 0.295
0.32
1 month
0.29
Extreme 0.29
0.37
Current year
0.29
Extreme 0.29
0.37
1 year
0.29
Extreme 0.29
0.63
3 years
0.29
Extreme 0.29
1.45
5 years
0.29
Extreme 0.29
1.45
10 years
0.29
Extreme 0.29
1.85

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
39.58
RSI 14 days
38.15

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.98%+1.15%-13.24%-41.89% 185 M $
+0.13%+0.13%-2.23%-9.99% 97 152 M $
+0.81%+2.21%+16.51%+26.58% 83 412 M $
+1.39%+5.19%+18.52%+43.85% 31 413 M $
+0.64%+1.16%-3.58%-9.55% 18 388 M $
-4.98%-12.50%-26.32% - 12 706 M $
+0.94%+0.31%-1.63%-14.04% 12 064 M $
-1.76%-5.00%-12.73%-6.55% 11 350 M $
-1.25%-9.08%-6.61%-5.49% 11 253 M $
-0.11%+1.33%+7.79%+11.84% 11 216 M $
+1.95%+2.49%+19.57%+52.18% 10 985 M $
-0.92%-2.13%+23.59%+96.80% 9 965 M $
+0.45%+2.06%+22.80%+56.52% 9 280 M $
+0.25%+2.47%+2.24%+12.80% 8 972 M $
-1.04%+0.57%+12.40%+47.52% 8 466 M $
-0.40%+1.69%+8.40%+5.03% 7 773 M $
Average-0.18%-0.24%+4.09%+17.71%
Weighted average by Cap.+0.16%+0.69%+5.92%+14.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ed73209131d104f78c7fdaa4681346.nrSiA2bbRu8Ep_ZKCuLi7ccbVpbAdGyo4bK3u_sgD-U.9-uaTwGVIJxIzIMGOKO1hqNJIPuLDV_Do9nT0bdIX9zWzdNlXrBz327Pwg
DatePriceVolumeDaily volume
08:52:55 am 0.319 4,790 120,834
08:13:11 am 0.319 12,267 116,044
06:13:54 am 0.31 370 103,777
06:13:54 am 0.31 878 103,407
06:13:12 am 0.31 1,249 102,529
06:12:34 am 0.31 1,249 101,280
06:11:56 am 0.31 1,249 100,031
06:11:17 am 0.31 1,249 98,782
06:10:38 am 0.31 376 97,533
Chart Integrated Diagnostics Holdings plc
More charts

Monthly variations

Annual change

2024-13.24%
2023-44.01%
2022-50.66%
2021+16.82%
2020+10.00%
2019-3.85%
2018-10.54%
2017+37.78%
2016-31.75%
2015-11.70%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer