INTEGRATED MEDIA TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | -17.90% |
|
-23.90% | -42.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.0239 $ | 2.15 $ | 1.9001 $ | 1.56 $ |
| Volume | 1 124 | 784 | 3 442 | 10 067 |
| Change | -1.27% | +6.23% | -11.62% | -17.90% |
| Opening | 2.09 | 2.14 | 2.00 | 1.93 |
| High | 2.12 | 2.29 | 2.00 | 1.96 |
| Low | 2.00 | 2.14 | 1.85 | 1.48 |
Performance
| 1 day | -17.90% | ||
| 1 week | -23.90% | ||
| Current month | -32.47% | ||
| 1 month | -38.82% | ||
| 3 months | -42.65% | ||
| 6 months | +17.29% | ||
| Current year | -42.44% | ||
| 1 year | -56.82% | ||
| 3 years | -96.67% | ||
| 5 years | -98.93% |
Volumes
marketsDaily volume
10 067
Estimated daily volume
10 067
Avg. Volume 20 sessions
2 336
Daily volume ratio
4.31
Avg. Volume 20 sessions USD
3 644.16
Record volume 1
4 012 258
Record volume 2
2 711 707
Record volume 3
2 099 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 082 366
Net sales (AUD)
529 685
Net sales (USD)
339 846
Number of employees
15
Sales / Employee (AUD)
35 312
Sales / Employee (USD)
22 656
Free-Float
94 %
Free-Float capitalization (USD)
3 694 844
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.48
2.29
1 month
1.482.50
Current year
1.483.60
1 year
1.026.40
3 years
1.02384.78
5 years
1.02384.78
10 years
1.02440.00
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.98
Moving average 50 days
2.33
Moving average 100 days
2.60
Price spread / (MMA5)
+22.34%
Price spread / (MMA20)
+27.20%
Price spread / (MMA50)
+49.19%
Price spread / (MMA100)
+66.38%
RSI 9 days
49.55
RSI 14 days
48.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.90% | -23.90% | -42.44% | -56.82% | 4.08M | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 102B | ||
| -1.07% | -3.14% | -0.45% | +2.56% | 29.9B | ||
| -1.40% | +0.24% | +8.72% | -0.70% | 21.89B | ||
| +0.30% | +0.72% | -10.07% | -6.15% | 18.96B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.55B | ||
| -1.82% | -7.46% | -1.92% | -8.43% | 14.03B | ||
| -2.03% | -4.62% | -11.13% | +27.99% | 11.64B | ||
| -0.77% | -1.98% | -4.42% | -0.64% | 10.34B | ||
| -10.00% | -10.54% | -8.88% | +2.84% | 10.05B | ||
| -2.59% | -9.38% | -6.72% | -2.32% | 7.9B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.43B | ||
| -0.92% | -3.87% | +15.66% | +47.07% | 6.24B | ||
| +0.28% | -1.92% | -15.25% | -9.48% | 5.63B | ||
| -1.33% | +0.06% | -10.76% | -11.82% | 5.39B | ||
| -2.29% | -0.19% | -24.11% | -14.78% | 5.07B | ||
| Average | -3.11% | -3.87% | -7.74% | -0.36% | ||
| Weighted average by Cap. | -2.47% | -1.37% | -2.26% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.AfvJ4fRr6wQvR-V8xlyO2_G32d08JTXNsnlS4MB4HDs.ZJO-0aYRpWBIMo0Ejz7_mavl4b5bRF6_yipl0pRITm5GtbrVvhu8dGIspA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:00 pm | 1.56 | 444 | 8,681 |
| 02:49:31 pm | 1.594 | 500 | 8,237 |
| 02:49:11 pm | 1.58 | 125 | 7,737 |
| 02:38:24 pm | 1.59 | 100 | 7,612 |
| 02:38:24 pm | 1.59 | 100 | 7,512 |
| 02:38:24 pm | 1.59 | 100 | 7,412 |
| 02:38:24 pm | 1.59 | 100 | 7,312 |
| 02:38:24 pm | 1.59 | 100 | 7,212 |
| 02:30:56 pm | 1.48 | 300 | 7,112 |
| 02:30:56 pm | 1.5 | 100 | 6,812 |
Monthly variations
Annual change
| 2024 | -42.44% | ||
| 2023 | -60.59% | ||
| 2022 | -84.62% | ||
| 2021 | +14.62% | ||
| 2020 | -57.52% | ||
| 2019 | +42.11% | ||
| 2018 | +14.74% | ||
| 2017 | -6.17% |
- Stock Market
- Equities
- IMTE Stock
- Quotes Integrated Media Technology Limited
