1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Intek Group S.p.A.
  6. Quotes
  7. 5 day view
    IKG   IT0004552359

INTEK GROUP S.P.A.

(IKG)
  Report
Delayed Borsa Italiana  -  11:35 2022-06-24 am EDT
0.5360 EUR   +0.75%
04/18Intek Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
03/31INTEK S P A : The BoD of Intek Group SpA has approved the draft financial stamements for the year 2021
PU
03/01KME GROUP : new banks pool facility
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 24/06 11:35:23
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
0.538(c) 0.54(c) 0.53(c) 0.532(c) 0.536(c) Last
+2.28% +0.37% -1.85% +0.38% +0.75% Change
252 994 832 103 331 463 326 292 217 672 Volume
0.527 0.538 0.54 0.533 0.54 Open
0.538 0.54 0.54 0.538 0.54 High
0.524 0.535 0.529 0.526 0.533 Low
Performance
1 day 0.75%
5 days 1.90%
1 week 1.90%
Current month -2.55%
1 month -1.11%
3 months 6.77%
6 months 8.72%
Current year 6.77%
1 year 41.05%
3 years 76.61%
5 years 65.79%
10 years 88.14%
Volumes Borsa Italiana
Daily volume 217 672
Estimated daily volume 217 672
Avg. Volume 20 sessions 769 772
Daily volume ratio 0.28
Avg. Volume 20 sessions EUR 412 597.68
Avg. Volume 20 sessions USD 435 414.34
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 720 910
Record volume 2 8 698 105
Record volume 3 8 689 467
Basic data
Number of securities 389 184 792
Capitalization EUR 207 046 309
Capitalization USD 229 338 855
Free-Float 56.8%
Free-Float capitalization EUR 133 768 073
Free-Float capitalization USD 141 165 447
Highs and lowsPrice 
1 week 0.52
0.54
1 month 0.52
0.58
Current year 0.38
0.58
1 year 0.33
0.58
3 years 0.19
0.58
5 years 0.19
0.58
10 years 0.18
0.58
Indicators
Moving average 5 days (MMA5) 0.54
Moving average 20 days (MMA20) 0.55
Moving average 50 days (MMA50) 0.53
Moving average 100 days (MMA100) 0.49
Price spread / (MMA5) 0.75%
Price spread / (MMA20) 2.61%
Price spread / (MMA50) -1.12%
Price spread / (MMA100) -8.58%
RSI 9 days 43.77
RSI 14 days 46.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTEK GROUP S.P.A.0.75%1.90%6.77%41.05%76.61%229
ANTOFAGASTA PLC1.11%-7.03%-11.51%-18.17%29.85%14 352
FIRST QUANTUM MINERALS LTD.11.50%-19.94%-14.50%-9.26%108.71%13 760
VEDANTA LIMITED0.91%-16.10%-35.10%-15.54%30.00%10 483
SOCIEDAD MINERA CERRO VERDE S.A.A.1.08%-2.76%-24.25%76.25%27.03%9 872
JIANGXI COPPER COMPANY LIMITED-1.68%-10.83%-15.54%-36.12%2.13%7 289
KGHM POLSKA MIED? S.A.2.62%-10.32%-15.85%-38.17%12.46%5 274
TONGLING NONFERROUS METALS GROUP CO.,LTD.-1.51%-3.25%-6.03%15.96%29.76%5 146
ZHE JIANG HAI LIANG CO., LTD-1.13%0.97%-8.21%10.03%2.52%3 355
NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED5.30%8.07%-21.69%55.16%93.31%2 179
CAPSTONE COPPER CORP.3.13%-14.59%-34.95%-31.64%515.25%1 938
ANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY CO., LTD.2.18%4.10%-29.19%7.31%50.24%1 790
AL MASANE AL KOBRA MINING COMPANY3.23%2.96%--.--%--.--%--.--%1 331
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU0.00%0.00%51.15%114.33%142.79%1 176
HUDBAY MINERALS INC.4.77%-11.45%-40.07%-33.45%-23.86%1 113
HINDUSTAN COPPER LIMITED0.12%0.95%-31.53%-44.63%117.73%1 054
 Average2.11%-5.28%-16.95%3.72%81.28%
 Weighted average by Cap.2.69%-9.10%-17.93%-0.32%54.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.5400.5400.5330.536217 672
06-23-20220.5330.5380.5260.532326 292
06-22-20220.5400.5400.5290.530331 463
06-21-20220.5380.5400.5350.540832 103
06-20-20220.5270.5380.5240.538252 994
06-17-20220.5180.5300.5170.526240 902
06-16-20220.5380.5380.5150.519621 633
Daily chart INTEK GROUP S.P.A.
Duration : Period :
Intek Group S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.77%
2021 42.21%
2020 14.80%
2019 -0.81%
2018 14.90%
2017 31.74%
2016 -35.27%
2015 -3.12%
2014 2.19%
2013 -3.82%
2012 9.53%
2011 -8.75%
2010 7.72%
2009 4.28%
2008 -70.20%
2007 -12.56%
2006 39.22%
2005 -14.47%
2004 -23.56%
2003 -26.24%
2002 -17.70%
2001 -20.80%
2000 12.28%
1999 1.88%
1998 46.64%
1997 2.35%
1996 4.45%
1995 -56.42%
1994 44.89%
1993 2.89%
1992 -54.85%
1991 -27.18%
1990 -23.78%
1989 50.95%
1988 14.03%
1987 -37.22%
1986 -2.09%
1985 22.92%
1984 37.00%
1983 3.11%
1982 -27.46%
1981 -53.23%
1980 -2.32%