KME GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 EUR | -1.52% |
|
+3.17% | +12.80% |
| Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
| Apr. 18 | Futures bullish; car registrations drop | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.004 € | 1.012 € | 1.042 € | 1.056 € | 1.04 € |
| Volume | 4 753 | 36 761 | 64 359 | 113 659 | 8 685 |
| Change | -0.40% | +0.80% | +2.96% | +1.34% | -1.52% |
| Opening | 1.00 | 1.00 | 1.01 | 0.99 | 1.02 |
| High | 1.01 | 1.01 | 1.04 | 1.08 | 1.058 |
| Low | 1.00 | 0.99 | 0.99 | 0.99 | 1.02 |
Performance
| 1 day | -2.65% | ||
| 1 week | +1.98% | ||
| Current month | +1.18% | ||
| 1 month | +9.59% | ||
| 3 months | +15.38% | ||
| 6 months | +1.18% | ||
| Current year | +11.50% | ||
| 1 year | +4.68% | ||
| 3 years | +202.35% | ||
| 5 years | +212.46% | ||
| 10 years | +128.44% |
Volumes
marketsDaily volume
8 105
Estimated daily volume
15 124
Avg. Volume 20 sessions
49 574
Daily volume ratio
0.31
Avg. Volume 20 sessions
50 962.07
Avg. Volume 20 sessions USD
54 258.30
Record volume 1
10 720 910
Record volume 2
8 698 105
Record volume 3
8 689 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
342 298 565
Capitalization (USD)
364 438 436
Net sales (EUR)
1 408 819 000
Net sales (USD)
1 499 941 413
Free-Float
52.66 %
Free-Float capitalization (EUR)
185 092 390
Free-Float capitalization (USD)
197 064 166
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.99
1.08
1 month
0.921.08
Current year
0.891.08
1 year
0.881.23
3 years
0.311.23
5 years
0.191.23
10 years
0.181.23
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
66.27
RSI 14 days
65.28
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +1.98% | +11.50% | +4.68% | 364M | ||
| +1.02% | -1.38% | +34.01% | +40.92% | 89.17B | ||
| +0.68% | -1.14% | +17.83% | +16.76% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.72B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.04B | ||
| -0.72% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| -1.15% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| +6.29% | +4.58% | +50.39% | +50.91% | 7.06B | ||
| +0.25% | +1.18% | +26.67% | +6.68% | 5.34B | ||
| -5.41% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.34B | ||
| +1.03% | -1.66% | +17.03% | +5.72% | 4.16B | ||
| +1.15% | -1.68% | +22.76% | +0.29% | 4.13B | ||
| +4.42% | +2.88% | +22.21% | +0.75% | 3.98B | ||
| +2.01% | +0.84% | +45.26% | +42.90% | 3.35B | ||
| Average | +0.45% | +1.47% | +20.93% | +44.19% | ||
| Weighted average by Cap. | +0.77% | -0.50% | +23.11% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1cf02abcb6a3cd4f929.M7HE2JSIjCDXhL7WTlcVRWz5Cbf5ac9_oju1gFctlj4.SfCMlNvsvxSH7MyTKCJ3EyDLb-C4GP41xVyA0DRuoFpX4bb1-MHKFZ3Ajg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:04 am | 1.028 | 120 | 8,105 |
| 05:44:04 am | 1.028 | 1,920 | 7,985 |
| 05:44:04 am | 1.04 | 2,965 | 6,065 |
| 05:30:12 am | 1.056 | 700 | 3,100 |
| 03:32:04 am | 1.058 | 400 | 2,400 |
| 03:00:23 am | 1.02 | 6 | 2,000 |
| 03:00:23 am | 1.02 | 600 | 1,994 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +68.56% | ||
| 2022 | +8.96% | ||
| 2021 | +42.21% | ||
| 2020 | +14.80% | ||
| 2019 | -0.81% | ||
| 2018 | +14.90% | ||
| 2017 | +31.74% | ||
| 2016 | -35.27% | ||
| 2015 | -3.12% | ||
| 2014 | +2.19% | ||
| 2013 | -3.82% | ||
| 2012 | +9.53% | ||
| 2011 | -8.75% | ||
| 2010 | +7.72% | ||
| 2009 | +4.28% | ||
| 2008 | -70.20% | ||
| 2007 | -12.56% | ||
| 2006 | +39.22% | ||
| 2005 | -14.47% | ||
| 2004 | -23.56% | ||
| 2003 | -26.24% | ||
| 2002 | -17.70% | ||
| 2001 | -20.80% | ||
| 2000 | +12.28% | ||
| 1999 | +1.88% | ||
| 1998 | +46.64% | ||
| 1997 | +2.35% | ||
| 1996 | +4.45% | ||
| 1995 | -56.42% | ||
| 1994 | +44.89% | ||
| 1993 | +2.89% | ||
| 1992 | -54.85% | ||
| 1991 | -27.18% | ||
| 1990 | -23.78% | ||
| 1989 | +50.95% | ||
| 1988 | +14.03% | ||
| 1987 | -37.22% | ||
| 1986 | -2.09% | ||
| 1985 | +22.92% | ||
| 1984 | +37.00% | ||
| 1983 | +3.11% | ||
| 1982 | -27.46% | ||
| 1981 | -53.23% | ||
| 1980 | -2.32% |
- Stock Market
- Equities
- IKG Stock
- Quotes KME Group S.p.A.
