Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Intel Corporation
  6. Quotes
  7. 5 day view
    INTC   US4581401001

INTEL CORPORATION

(INTC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 10:28:31
bid / middle / ask theor. Change* Change Volume
55.62 / 55.625 / 55.63 -0.08% -0.08% 380 236
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 10:13:30
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
57.99(c) 57.22(c) 57.18(c) 55.67(c) 55.72 Last
-0.34% -1.33% -0.07% -2.64% +0.09% Change
20 806 538 21 879 679 21 498 755 55 118 305 3 494 300 Volume
58.21 58.15 57.05 56.68 55.75 Open
58.415 58.37 57.9 56.75 56.04 High
57.8001 56.765 56.7 55.1 55.37 Low
Capitalization
Number of securities 4 038 000 000
Capitalization (USD) 224 795 460 000
Volumes Nasdaq
Session volume 3 476 607
Avg. Volume 20 sessions 25 329 364
Volume ratio 0.14
Session exchange 193 801 024$
Avg. Exchange 20 sessions 1 411 967 643$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.77%
Change as of January 1 +11.74%
1-year price change -7.34%
10-year price change +162.72%
Extremes Nasdaq
10-year High (01/24/2020) 69.29
10-year Low (08/19/2011) 19.16
Indicators Nasdaq
STIM
RSI 14 days 48.12
MA20 57.13
MA50 58.60
MA100 60.04
MA20 / Price -2.49%
MA50 / Price -5.12%
MA100 / Price -7.71%
Last transactions Nasdaq
Time Price Quantity
10:13:30 am 55.72 100
10:13:28 am 55.72 100
10:13:28 am 55.72 100
10:13:28 am 55.72 100
10:13:28 am 55.72 100
10:13:25 am 55.72 100
10:13:25 am 55.725 100
10:13:25 am 55.725 100
10:13:25 am 55.73 100
10:13:25 am 55.715 100
10:13:25 am 55.72 100
10:13:25 am 55.72 100
10:13:25 am 55.7137 162
10:13:25 am 55.715 4500
10:13:24 am 55.715 100
10:13:24 am 55.715 200
10:13:23 am 55.7199 5000
10:13:22 am 55.72 100
10:13:22 am 55.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
U.S. senators propose 25% tax credit for semiconductor manufacturing
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | MarketScreener
Full-screen chart