Quotes Intel Corporation

Stocks

INTC

US4581401001

Semiconductors

Market Closed - Nasdaq 04:00:00 2026-08-25 pm EDT			Pre-market 07:42:29 am
87.48 ^USD	+0.25%		86.80	-0.78%

06:32am	MORNING BID AMERICAS-Falling oil calms nervy markets	RE
Aug. 25	The Linux Foundation, OPAQUE, Advanced Micro Devices, Inc., Intel Corporation, Microsoft Corporation And Technology Innovation Institute Collaborate To Advance Verifiable Runtime Evidence For AI Workloads	CI

Stock exchange

Nasdaq INTC 87.48 $ +0.25% 7.16B $

Markets		Price	Change	Volumes
Nasdaq	INTC	87.48USD	+0.25%	7.16B $
CBOE	INTC	87.47USD	+0.26%	272M $
London S.E.	0R24	87.46CHF	-0.07%	47.65M CHF
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
Tradegate	INL	74.48EUR	-0.59%	1.21M €
Xetra	INL	75.30EUR	-0.66%	737K €
CBOE	INCO	74.43EUR	-1.92%	527K €
London S.E.	0R24	88.35USD	+3.13%	544K $
Mexican S.E.	INTC *	1,483.18MXN	+0.06%	5.3M $
Boerse Muenchen	INL	74.42EUR	-0.81%	174K €
CBOE	0R24	75.04EUR	-1.73%	99.95K €
Wiener Boerse	INTC	74.33EUR	-4.05%	70.02K €
Lima	INTCUS	87.60USD	-3.32%	57.9K $
Deutsche Boerse AG	INL	75.40EUR	+0.19%	29.71K €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	326.65PLN	-2.70%	28.75K zł
Börse Stuttgart	INL	75.27EUR	+0.49%	752.7 €
Santiago S.E.	INTCCL	79,811.00CLP	-15.64%	0 $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	88.14USD	+1.25%	0 $
Swiss Exchange	INTC	70.75CHF	+1.35%	0 CHF
Sao Paulo	ITLC34	75.15BRL	+0.05%	17.58M R$
Buenos Aires S.E.	INTC	28,000.00ARS	+0.14%	1.62B $
Buenos Aires S.E.	INTCD	18.23USD	+0.33%	111K $
Toronto S.E.	INTC	49.17CAD	+0.12%	11.18M $
Deutsche Boerse AG	INL0	28.20EUR	-9.03%	0 €
Boerse Muenchen	INL0	30.80EUR	0.00%	0 €
Deutsche Boerse AG	INL1	13.90EUR	-2.11%	0 €
Thailand S.E.	INTEL03	5.900THB	+1.72%	10.35M ฿
Thailand S.E.	INTEL23	4.220THB	+1.44%	2.85M ฿
Thailand S.E.	INTEL01	2.920THB	+0.69%	4.1M ฿
Thailand S.E.	INTEL19	2.940THB	+0.68%	31.25K ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Nasdaq

Intel Corporation(INTC) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	$92.80	$92.13	$90.07	$87.26	$87.48
Volume	110,268,648	85,654,715	91,670,104	96,903,359	81,853,821
Change	-4.02%	-0.72%	-2.24%	-3.12%	+0.25%
Opening	$97.41	$91.87	$92.71	$88.86	$90.06
High	$98.20	$92.68	$92.77	$88.91	$90.18
Low	$91.28	$89.85	$89.75	$85.14	$87.29

Performance

1 day	-0.71%
1 week	-9.52%
Current month	-3.02%
1 month	-5.24%
3 months	-27.00%
6 months	+86.60%
Current year	+137.07%
1 year	+256.33%
3 years	+163.10%
5 years	+62.57%
10 years	+149.30%

Volumes

markets

Daily volume

81,853,821

Estimated daily volume

81,853,821

Avg. Volume 20 sessions

106,637,607

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

9,328,657,860.36

Record volume 1

567,760,128

Record volume 2

546,630,400

Record volume 3

523,907,959

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

459,665,962,036

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01 %

Free-Float capitalization (USD)

397,652,736,091

Average Daily Capital Traded

2.03%

Indicators

Moving average 5 days

91.79

Moving average 20 days

95.48

Moving average 50 days

107.59

Moving average 100 days

100.87

Price spread / (MMA5)

+4.93%

Price spread / (MMA20)

+9.14%

Price spread / (MMA50)

+22.99%

Price spread / (MMA100)

+15.31%

STIM

RSI 9 days

31.42

RSI 14 days

37.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+0.25%	-9.52%	+256.33%	+163.10%	460B
NVIDIA CORPORATION	+2.19%	-3.04%	+18.49%	+362.97%	5,160B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	+0.84%	+105.13%	+339.56%	1,951B
BROADCOM INC.	-0.56%	-6.12%	+21.25%	+318.80%	1,697B
MICRON TECHNOLOGY, INC.	+2.48%	-0.83%	+701.38%	+1,364.17%	1,054B
SK HYNIX INC.	+0.42%	+0.96%	+546.63%	+1,340.34%	883B
AMD (ADVANCED MICRO DEVICES)	+4.91%	-1.08%	+193.33%	+368.64%	782B
ARM HOLDINGS PLC	+1.16%	-4.64%	+75.32%	-	258B
TEXAS INSTRUMENTS INCORPORATED	+0.43%	-4.48%	+26.26%	+54.97%	237B
MARVELL TECHNOLOGY GROUP LTD	+4.84%	+11.29%	+229.51%	+349.31%	211B
Average	+0.05%	-1.46%	+217.36%	+517.98%	1,269B
Weighted average by Cap.	+0.12%	-1.67%	+149.81%	+494.39%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

984713efc5f8fb16c8e832e.Frho_faOj_ig9FIapZc5r10dQpaZK79L0wp2V92MtEg.bNwfl7_9ts7J2T5TkO1AghUrKdypefcN5TshYu7IhQ5E7Cq_nbnli-uiEw

Date	Price	Volume	Total
04:00:00 pm	87.48	4,156,803	62,650,151
04:00:00 pm	87.45	1,620	58,493,348
04:00:00 pm	87.46	500	58,491,728
04:00:00 pm	87.46	100	58,491,228
04:00:00 pm	87.46	100	58,491,128
04:00:00 pm	87.46	100	58,491,028
03:59:59 pm	87.48	100	58,490,928
03:59:59 pm	87.47	100	58,490,828
03:59:59 pm	87.48	100	58,490,728
03:59:59 pm	87.47	208	58,490,628

Chart

Duration

Period

More charts

Price Extremes

1 week	85.14	92.77
1 month	81.79	107.57
Current year	37.76	142.35
1 year	23.68	142.35
3 years	17.66	142.35
5 years	17.66	142.35
10 years	17.66	142.35

Monthly variations

Annual variations

2026	+137.07%
2025	+84.04%
2024	-60.10%
2023	+90.12%
2022	-48.68%
2021	+3.37%
2020	-16.76%
2019	+27.53%
2018	+1.67%
2017	+27.27%
2016	+5.28%
2015	-5.07%
2014	+39.82%
2013	+25.87%
2012	-14.97%
2011	+15.31%
2010	+3.09%
2009	+39.15%
2008	-45.01%
2007	+31.65%
2006	-18.87%
2005	+6.71%
2004	-27.02%
2003	+105.84%
2002	-50.49%
2001	+4.62%
2000	-26.96%
1999	+38.85%
1998	+68.77%
1997	+7.30%
1996	+130.73%
1995	+77.69%
1994	+3.02%
1993	+42.53%
1992	+77.55%
1991	+27.27%
1990	+11.59%
1989	+45.26%
1988	-10.38%
1987	+89.29%
1986	-28.21%
1985	+4.46%
1984	-33.33%
1983	+116.77%
1982	+72.22%
1981	-44.10%
1980	+19.26%
1979	+36.36%
1978	+10.00%
1977	-23.73%
1976	-18.62%
1975	+222.22%
1974	-71.15%
1973	+59.18%
1972	-3.92%