Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Intel Corporation
  6. Quotes
  7. 5 day view
    INTC   US4581401001

INTEL CORPORATION

(INTC)
  Report
Real-time Estimate Cboe BZX  -  06:00 2022-10-04 pm EDT
27.52 USD   -0.65%
10:52aGoldman Sachs Adjusts Price Target on Intel to $24 From $30, Maintains Sell Rating
MT
06:12aIntel - Mobileye Files Registration Statement for Proposed Initial Public Offering
AQ
10/03Meta launches AI software tools to ease switching between Nvidia, AMD chips
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/10 16:00:01
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
27.13(c) 26.38(c) 25.77(c) 26.97(c) 27.7 Last
+0.89% -2.76% -2.31% +4.66% +2.71% Change
40 433 354 41 831 294 43 820 964 44 096 180 42 427 480 Volume
26.86 26.78 26.3 26.33 27.425 Open
27.28 26.78 26.57 27.25 27.795 High
26.6 26.185 25.74 26.065 27.09 Low
Performance
1 day -0.65%
5 days 0.00%
1 week 3.01%
Current month 7.49%
1 month -11.27%
3 months -23.78%
6 months -43.70%
Current year -46.21%
1 year -48.20%
3 years -45.60%
5 years -29.59%
10 years 23.30%
Volumes Nasdaq
Daily volume 42 427 480
Estimated daily volume 42 427 480
Avg. Volume 20 sessions 45 205 055
Daily volume ratio 0.94
Avg. Volume 20 sessions USD 1 252 180 035.97
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 567 760 128
Record volume 2 546 630 400
Record volume 3 459 018 496
Basic data
Number of securities 4 106 000 000
Capitalization USD 110 738 820 000
Free-Float 99.9%
Free-Float capitalization USD 113 645 724 515
Highs and lowsPrice 
1 week 25.74
27.80
1 month 25.74
31.86
Current year 25.74
56.28
1 year 25.74
56.28
3 years 25.74
69.29
5 years 25.74
69.29
10 years 19.23
69.29
Indicators
Moving average 5 days (MMA5) 26.63
Moving average 20 days (MMA20) 28.70
Moving average 50 days (MMA50) 32.71
Moving average 100 days (MMA100) 36.41
Price spread / (MMA5) -3.87%
Price spread / (MMA20) 3.59%
Price spread / (MMA50) 18.10%
Price spread / (MMA100) 31.43%
RSI 9 days 35.50
RSI 14 days 32.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTEL CORPORATION2.71%0.00%-46.21%-48.20%-45.60%110 739
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED2.88%-2.05%-30.24%-25.00%55.15%339 934
NVIDIA CORPORATION5.23%6.07%-55.23%-33.27%189.43%311 424
BROADCOM INC.5.05%3.25%-27.89%0.82%70.51%184 997
TEXAS INSTRUMENTS3.32%2.76%-12.37%-13.26%26.90%146 047
QUALCOMM, INC.4.39%-2.10%-33.08%-3.40%57.92%131 638
ADVANCED MICRO DEVICES, INC.2.71%1.09%-52.81%-32.33%134.06%106 723
ANALOG DEVICES, INC.3.94%3.06%-14.18%-8.16%33.46%74 646
MICRON TECHNOLOGY, INC.4.33%6.68%-42.07%-23.59%21.12%57 055
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.-4.33%-1.82%-22.19%-18.68%258.00%51 060
NXP SEMICONDUCTORS N.V.5.22%0.01%-29.81%-15.38%45.51%39 904
SK HYNIX INC.3.73%5.12%-34.20%-13.80%7.35%39 830
MARVELL TECHNOLOGY GROUP LTD5.71%8.39%-46.23%-18.32%92.51%37 941
MICROCHIP TECHNOLOGY, INC.4.78%6.70%-23.39%-9.02%42.31%35 171
INFINEON TECHNOLOGIES AG7.04%6.44%-39.36%-27.22%53.76%29 573
STMICROELECTRONICS N.V.5.35%-0.16%-20.51%-4.41%92.81%29 347
 Average3.96%2.90%-32.24%-16.33%78.72%
 Weighted average by Cap.3.91%2.17%-34.62%-18.92%89.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-202227.4327.8027.0927.7042 387 790
10-03-202226.3327.2526.0726.9744 096 180
09-30-202226.3026.5725.7425.7743 820 960
09-29-202226.7826.7826.1926.3841 831 290
09-28-202226.8627.2826.6027.1340 433 350
09-27-202227.4027.6026.6226.8944 121 430
09-26-202227.5627.7026.8626.9744 786 410
Analysis
Meta launches AI software tools to help speed up work - Blog
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -46.21%
2021 3.37%
2020 -16.76%
2019 27.53%
2018 1.67%
2017 27.27%
2016 5.28%
2015 -5.07%
2014 39.82%
2013 25.87%
2012 -14.97%
2011 15.31%
2010 3.09%
2009 39.15%
2008 -45.01%
2007 31.65%
2006 -18.87%
2005 6.71%
2004 -27.02%
2003 105.8%
2002 -50.49%
2001 4.62%
2000 -26.96%
1999 38.85%
1998 68.77%
1997 7.30%
1996 130.7%
1995 77.69%
1994 3.02%
1993 42.53%
1992 77.55%
1991 27.27%
1990 11.59%
1989 45.26%
1988 -10.38%
1987 89.29%
1986 -28.21%
1985 4.46%
1984 -33.33%
1983 116.8%
1982 72.22%
1981 -44.10%
1980 19.26%
1979 36.36%
1978 10.00%
1977 -23.73%
1976 -18.62%
1975 222.2%
1974 -71.15%
1973 59.18%
1972 -3.92%