|
Market Closed -
Nasdaq
04:00:00 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 92.03 USD | +2.43% |
|
-9.20% | +149.40% |
| Oct. 19 | Intel Shares Rise After JPMorgan Upgrade | MT |
| Oct. 19 | AI stocks bounce back after bruising selloff, CoreWeave gets Goldman upgrade | RE |
Stock exchange
Nasdaq
INTC 92.03 $
+2.43%
9.35B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 92.03USD | +2.43% | 9.35B $ | ||
CBOE
| INTC | 91.97USD | +2.42% | 377M $ | |
|
London S.E.
| 0R24 | 94.53CHF | +4.31% | 49.96M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Boerse Muenchen
| INL | 82.32EUR | +2.87% | 5.33M € | |
|
Tradegate
| INL | 82.09EUR | +2.73% | 3.96M € | |
|
Xetra
| INL | 84.93EUR | +4.14% | 3.64M € | |
|
CBOE
| INCO | 84.78EUR | +3.97% | 2M € | |
|
CBOE
| 0R24 | 84.41EUR | +3.93% | 799K € | |
|
London S.E.
| 0R24 | 94.23USD | +1.56% | 840K $ | |
|
Mexican S.E.
| INTC * | 1,699.96MXN | +2.44% | 13.84M $ | |
|
Börse Stuttgart
| INL | 82.36EUR | +2.87% | 305K € | |
|
Deutsche Boerse AG
| INL | 82.90EUR | +3.21% | 163K € | |
|
Kazakhstan S.E.
| INTC_KZ | 94.00USD | 0.00% | 176K $ | |
|
Wiener Boerse
| INTC | 84.72EUR | +3.79% | 27.2K € | |
|
Lima
| INTCUS | 93.14USD | +3.49% | 26.73K $ | |
|
Bulgaria S.E.
| INL | 83.46EUR | +1.40% | 6.68K € | |
|
Warsaw S.E.
| INTL | 369.00PLN | +0.97% | 21.03K zł | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTCCL | 100,840.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 102.81USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 000941595 | 94.58USD | +2.65% | 0 $ | |
|
Swiss Exchange
| INTC | 78.20CHF | +3.02% | 0 CHF | |
| ITLC34 | 77.32BRL | +2.06% | 40.18M R$ | ||
| INTC | 29,980.00ARS | +3.09% | 886M $ | ||
|
Buenos Aires S.E.
| INTCD | 19.49USD | +1.88% | 90.51K $ | |
| INTC | 51.52CAD | +2.38% | 12.92M $ | ||
|
Deutsche Boerse AG
| INL0 | 33.60EUR | +4.35% | 705.6 € | |
|
Boerse Muenchen
| INL0 | 32.80EUR | +3.14% | 0 € | |
| INL1 | 15.00EUR | -2.60% | 0 € | ||
| INTEL03 | 6.350THB | -0.78% | 14.05M ฿ | ||
| INTEL23 | 4.520THB | -1.31% | 5.61M ฿ | ||
| INTEL01 | 3.120THB | -2.50% | 16.5M ฿ | ||
| INTEL19 | 3.100THB | -3.13% | 9.24M ฿ | ||
| INTEL80 | 3.120THB | -1.89% | 5.01M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $102.81 | $98.12 | $95.37 | $89.85 | $92.03 |
| Volume | 88,252,043 | 104,592,794 | 147,157,742 | 123,003,084 | 101,385,118 |
| Change | +1.44% | -4.56% | -2.80% | -5.79% | +2.43% |
| Opening | $99.59 | $99.54 | $93.61 | $93.48 | $94.53 |
| High | $102.88 | $101.34 | $96.87 | $94.22 | $95.39 |
| Low | $98.23 | $97.67 | $90.02 | $89.19 | $91.88 |
Performance
| 1 day | +2.43% | ||
| 1 week | -9.20% | ||
| Current month | -23.46% | ||
| 1 month | -15.26% | ||
| 3 months | -3.17% | ||
| 6 months | +34.35% | ||
| Current year | +149.40% | ||
| 1 year | +148.66% | ||
| 3 years | +158.00% | ||
| 5 years | +66.69% | ||
| 10 years | +159.17% |
Volumes
marketsDaily volume
101,608,815
Estimated daily volume
101,608,815
Avg. Volume 20 sessions
99,572,297
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
9,163,638,492.91
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
472,119,189,402
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (USD)
408,426,037,746
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
97.5
Moving average 20 days
112.56
Moving average 50 days
103.17
Moving average 100 days
107.11
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+22.31%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
21.51
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | -9.20% | +148.66% | +158.00% | 472B | |
| +1.38% | -4.08% | +18.49% | +415.64% | 5,171B | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,934B | |
| +1.78% | -5.68% | -4.22% | +285.55% | 1,569B | |
| +2.97% | -8.51% | +347.13% | +1,240.00% | 994B | |
| +1.76% | -9.46% | +130.84% | +425.44% | 863B | |
| +0.39% | -20.44% | +174.33% | +915.91% | 695B | |
| -7.77% | -14.11% | - | - | 457B | |
| -0.12% | -1.98% | +56.39% | +82.95% | 252B | |
| +0.11% | -10.65% | +37.70% | +358.48% | 243B | |
| Average | -0.42% | -9.02% | +108.47% | +469.47% | 1,265B | |
| Weighted average by Cap. | +0.25% | -6.66% | +73.09% | +465.85% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d5d056e5a99353a49f1ee6f5a61027.XqHlbU9xnhOqyDEJxvzB4DEBQ4woScUAgcbmxRCS_zk.aO_VPwgH2GXs_xxbpMmjuEFxIuFyDIN46fOspEbYx0gbybMkPBbta8n7eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 92.03 | 8,873,354 | 81,765,177 |
| 03:59:59 pm | 91.97 | 100 | 72,891,823 |
| 03:59:59 pm | 91.97 | 177 | 72,891,723 |
| 03:59:59 pm | 91.98 | 100 | 72,891,546 |
| 03:59:59 pm | 91.97 | 300 | 72,891,446 |
| 03:59:59 pm | 91.96 | 2,500 | 72,891,146 |
| 03:59:59 pm | 91.96 | 100 | 72,888,646 |
| 03:59:59 pm | 91.96 | 700 | 72,888,546 |
| 03:59:59 pm | 91.96 | 100 | 72,887,846 |
| 03:59:59 pm | 91.96 | 127 | 72,887,746 |
Price Extremes
| 1 week | 89.19 |  | 101.34 |
| 1 month | 89.19 | | 127.44 |
| Current year | 37.76 | | 142.35 |
| 1 year | 32.89 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +149.40% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
