|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 USD | +0.75% |
|
+4.20% | +3.89% |
| 10:14am | Besi lifts long-term targets, expecting new AI customers | RE |
| 10:14am | Besi lifts long-term targets, expecting new AI customers | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 20.06 $ | 20.48 $ | 22.08 $ | 20.68 $ | 20.82 $ |
| Volume | 70,072,846 | 92,893,898 | 171,457,008 | 146,784,468 | 35,871,139 |
| Change | +0.35% | +2.09% | +7.81% | -6.34% | +0.75% |
| Opening | 20.17 $ | 20.22 $ | 20.50 $ | 21.78 $ | 20.50 $ |
| High | 20.44 $ | 20.96 $ | 22.44 $ | 21.83 $ | 20.84 $ |
| Low | 20.03 $ | 20.22 $ | 20.28 $ | 20.38 $ | 20.41 $ |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.83% | ||
| Current month | +5.14% | ||
| 1 month | -7.33% | ||
| 3 months | -0.60% | ||
| 6 months | -1.08% | ||
| Current year | +2.52% | ||
| 1 year | -33.18% | ||
| 3 years | -45.58% | ||
| 5 years | -65.35% | ||
| 10 years | -34.37% |
Volumes
marketsDaily volume
16,510,563
Estimated daily volume
99,805,522
Avg. Volume 20 sessions
79,287,830
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1,632,932,858.85
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
459,018,496
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
90,206,160,000
Net sales (USD)
53,101,000,000
Number of employees
108,900
Sales / Employee (USD)
487,612
Free-Float
99.55 %
Free-Float capitalization (USD)
89,138,510,931
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.74
Moving average 50 days
20.56
Moving average 100 days
21.42
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
69.89
RSI 14 days
61.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.41% | +2.83% | -33.18% | -45.58% | 90.21B | ||
| +1.48% | +2.99% | +15.16% | +821.42% | 3,485B | ||
| +1.71% | -1.15% | +71.80% | +396.37% | 1,189B | ||
| -1.88% | +5.56% | +18.35% | +97.17% | 925B | ||
| +0.34% | +4.78% | -24.35% | +39.34% | 196B | ||
| +0.11% | +4.79% | +0.32% | +30.02% | 181B | ||
| -0.56% | +7.39% | -26.43% | +23.16% | 176B | ||
| -0.04% | +7.88% | -10.18% | - | 148B | ||
| +0.23% | +9.20% | -17.53% | +97.26% | 130B | ||
| +4.12% | +10.34% | +12.94% | +131.88% | 121B | ||
| Average | +0.53% | +4.82% | +0.69% | +176.78% | 664.17B | |
| Weighted average by Cap. | +0.89% | +1.47% | +21.17% | +533.71% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
070.4shJl43ibWoTRRq0YQFrB3FNQImX31HB2AMYx975pd0.tL5k-sCSXCJSBnXkMHUdRjB0McD_qyGzu3Nf9Kay8pSs-S3bvI0EHSIPUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:29 am | 20.56 | 300 | 14,012,916 |
| 10:34:28 am | 20.56 | 100 | 14,012,616 |
| 10:34:27 am | 20.56 | 195 | 14,012,516 |
| 10:34:27 am | 20.56 | 100 | 14,012,321 |
| 10:34:26 am | 20.56 | 100 | 14,012,221 |
| 10:34:26 am | 20.56 | 100 | 14,012,121 |
| 10:34:26 am | 20.56 | 298 | 14,012,021 |
| 10:34:26 am | 20.56 | 2,000 | 14,011,723 |
| 10:34:25 am | 20.56 | 1,000 | 14,009,723 |
| 10:34:25 am | 20.56 | 5,000 | 14,008,723 |
Course Extremes
| 1 week | 20.03 |  | 22.44 |
| 1 month | 19.31 | | 22.88 |
| Current year | 17.66 | | 27.55 |
| 1 year | 17.66 | | 37.16 |
| 3 years | 17.66 | | 51.28 |
| 5 years | 17.66 | | 68.49 |
| 10 years | 17.66 | | 69.29 |
Monthly variations
Annual variations
| 2025 | +3.14% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
