INTEL CORPORATION |
Market Closed -
Other stock markets
|
After market 07:59:49 pm | |||
| 35.11 USD | +1.77% |
|
32.3 | -7.99% |
| 09:15am | News Highlights : Top Company News of the Day - Friday at 3 AM ET | DJ |
| 07:37am | Wall Street: lost almost 2% initially, ends -0.6% down | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 34.41 $ | 34.28 $ | 34.5 $ | 35.11 $ |
| Volume | 39 909 927 | 46 834 042 | 53 261 096 | 66 549 403 |
| Change | +0.61% | -0.38% | +0.64% | +1.77% |
| Opening | 34.42 | 34.34 | 34.86 | 34.56 |
| High | 34.57 | 34.60 | 35.18 | 35.30 |
| Low | 34.08 | 34.18 | 34.34 | 34.50 |
Performance
| 1 day | -7.99% | ||
| 1 week | +0.20% | ||
| Current month | -20.51% | ||
| 1 month | -16.07% | ||
| 3 months | -29.14% | ||
| 6 months | +6.94% | ||
| Current year | -30.13% | ||
| 1 year | +21.57% | ||
| 3 years | -40.73% | ||
| 5 years | -39.06% | ||
| 10 years | +33.70% |
Volumes
marketsDaily volume
66 549 403
Estimated daily volume
66 549 403
Avg. Volume 20 sessions
53 169 031
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 866 764 678.41
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
149 458 785 610
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
149 367 841 827
Average Daily Capital Traded
1.25%
Highs and lows
1 week
34.08
35.30
1 month
34.0845.41
Current year
34.0850.30
1 year
26.8651.28
3 years
24.5958.63
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
34.50
Moving average 20 days
38.13
Moving average 50 days
41.28
Moving average 100 days
43.42
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+23.66%
STIM
RSI 9 days
25.59
RSI 14 days
28.53
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 85.48B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +1.39% | +9.14% | -12.99% | -3.02% | 45.31B | ||
| -0.14% | +7.82% | -12.52% | -6.43% | 38.25B | ||
| Average | +0.06% | +2.36% | +10.97% | +58.09% | ||
| Weighted average by Cap. | +0.81% | +0.09% | +36.88% | +131.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecea9b64569eef96fe67.0zwTxHwoROo5YALaF_oMMfnsIuZXzUjDomJ8H_2Epw8.43R-vQ9nFt1YI12qOpNFWJTUS6U0uyC66TsFesnS61eZDHSCMn8svVAyQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.11 | 4,650,357 | 50,383,142 |
| 03:59:59 pm | 35.16 | 500 | 45,732,785 |
| 03:59:59 pm | 35.14 | 475 | 45,732,285 |
| 03:59:59 pm | 35.14 | 1,100 | 45,731,810 |
| 03:59:59 pm | 35.15 | 300 | 45,730,710 |
| 03:59:59 pm | 35.15 | 100 | 45,730,410 |
| 03:59:59 pm | 35.15 | 203 | 45,730,310 |
| 03:59:59 pm | 35.17 | 1,984 | 45,730,107 |
| 03:59:59 pm | 35.17 | 1,400 | 45,728,123 |
| 03:59:59 pm | 35.17 | 100 | 45,726,723 |
Monthly variations
Annual change
| 2024 | -30.13% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
