Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTEL CORPORATION

(INTC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 10:28:31
bid / middle / ask theor. Change* Change Volume
55.62 / 55.625 / 55.63 -0.08% -0.08% 380 236
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 10:13:30
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
57.99(c) 57.22(c) 57.18(c) 55.67(c) 55.72 Last
-0.34% -1.33% -0.07% -2.64% +0.09% Change
20 806 538 21 879 679 21 498 755 55 118 305 3 494 300 Volume
58.21 58.15 57.05 56.68 55.75 Open
58.415 58.37 57.9 56.75 56.04 High
57.8001 56.765 56.7 55.1 55.37 Low
Capitalization
Number of securities 4 038 000 000
Capitalization (USD) 224 795 460 000
Volumes Nasdaq
Session volume 3 476 607
Avg. Volume 20 sessions 25 329 364
Volume ratio 0.14
Session exchange 193 801 024$
Avg. Exchange 20 sessions 1 411 967 643$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.77%
Change as of January 1 +11.74%
1-year price change -7.34%
10-year price change +162.72%
Extremes Nasdaq
10-year High (01/24/2020) 69.29
10-year Low (08/19/2011) 19.16
Indicators Nasdaq
STIM
RSI 14 days 48.12
MA20 57.13
MA50 58.60
MA100 60.04
MA20 / Price -2.49%
MA50 / Price -5.12%
MA100 / Price -7.71%
Last transactions Nasdaq
Time Price Quantity
10:13:30 am 55.72 100
10:13:28 am 55.72 100
10:13:28 am 55.72 100
10:13:28 am 55.72 100
10:13:28 am 55.72 100
10:13:25 am 55.72 100
10:13:25 am 55.725 100
10:13:25 am 55.725 100
10:13:25 am 55.73 100
10:13:25 am 55.715 100
10:13:25 am 55.72 100
10:13:25 am 55.72 100
10:13:25 am 55.7137 162
10:13:25 am 55.715 4500
10:13:24 am 55.715 100
10:13:24 am 55.715 200
10:13:23 am 55.7199 5000
10:13:22 am 55.72 100
10:13:22 am 55.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | MarketScreener
Full-screen chart