Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Intel Corporation    INTC

INTEL CORPORATION

(INTC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
53.5(c) 53.9(c) 48.2(c) 46.72(c) 45.64(c) Last
+0.13% +0.75% -10.58% -3.07% -2.31% Change
21 866 025 41 522 739 97 322 490 54 161 291 50 130 518 Volume
53.14 53.12 48.35 47.85 45.98 Open
54.07 54.22 48.665 47.86 46.41 High
52.82 53.07 47.66 46.25 45.36 Low
Capitalization
Number of securities 4 290 000 000
Capitalization (USD) 200 428 800 000
Volumes Nasdaq
Session volume 50 130 518
Avg. Volume 20 sessions 34 272 866
Volume ratio 1.46
Session exchange 2 287 956 842$
Avg. Exchange 20 sessions 1 564 213 607$
Swapped fund session 1.17%
Price-change End-of-day data
5-day price change -14.58%
Change as of January 1 -23.74%
1-year price change -19.16%
10-year price change +126.05%
Extremes Nasdaq
10-year High (01/24/2020) 69.29
10-year Low (08/19/2011) 19.16
Indicators Nasdaq
STIM
RSI 14 days 29.92
MA20 52.39
MA50 50.81
MA100 53.41
MA20 / Price -14.79%
MA50 / Price -11.33%
MA100 / Price -17.02%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 45.64 2330308
04:00:00 pm 45.64 100
04:00:00 pm 45.65 1017
03:59:59 pm 45.65 2003
03:59:59 pm 45.65 100
03:59:59 pm 45.65 1452
03:59:59 pm 45.65 419
03:59:59 pm 45.64 100
03:59:59 pm 45.64 400
03:59:59 pm 45.65 628
03:59:59 pm 45.65 136
03:59:59 pm 45.64 125
03:59:59 pm 45.65 2665
03:59:59 pm 45.65 890
03:59:59 pm 45.64 100
03:59:59 pm 45.65 1569
03:59:59 pm 45.64 200
03:59:59 pm 45.65 105
03:59:59 pm 45.65 3828
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | MarketScreener
Full-screen chart