Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTELLIGENT SYSTEMS CORPORATION

(INS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/11 13:10:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
46.62(c) 44.01(c) 41.76(c) 42.65(c) 41.35(c) Last
-2.14% -5.60% -5.11% +2.13% -3.05% Change
38 897 39 326 40 072 18 372 26 415 Volume
47.16 47 43.79 41.75 42.08 Open
47.8807 47 44.345 43.2 42.7291 High
46.58 44.01 41.215 41.52 40.675 Low
Capitalization
Number of securities 8 700 569
Capitalization (USD) 371 079 268
Volumes Nyse
Session volume 26 415
Avg. Volume 20 sessions 37 672
Volume ratio 0.70
Session exchange 1 092 260$
Avg. Exchange 20 sessions 1 557 739$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -11.30%
Change as of January 1 +3.09%
1-year price change +7.04%
10-year price change +2 171.98%
Extremes Nyse
10-year High (08/26/2019) 56.24
10-year Low (12/16/2014) 0.97
Indicators Nyse
STIM
RSI 14 days 47.00
MA20 43.87
MA50 41.79
MA100 38.54
MA20 / Price -6.09%
MA50 / Price -1.06%
MA100 / Price 6.80%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 41.35 -
01:10:00 pm 41.35 -
01:00:01 pm 41.35 2491
12:59:30 pm 41.35 176
12:59:13 pm 41.43 154
12:58:00 pm 41.535 100
12:56:00 pm 41.49 100
12:56:00 pm 41.5 100
12:55:46 pm 41.526 250
12:55:21 pm 41.62 100
12:55:18 pm 41.53 100
12:55:18 pm 41.53 100
12:55:17 pm 41.51 150
12:55:17 pm 41.51 155
12:55:17 pm 41.52 100
12:51:49 pm 41.69 300
12:43:19 pm 41.51 100
12:37:34 pm 41.51 100
11:55:52 am 41.5079 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTELLIGENT SYSTEMS CORPORATION
Daily chart INTELLIGENT SYSTEMS CORPORATION
Duration : Period :
Intelligent Systems Corporation Technical Analysis Chart | MarketScreener
Full-screen chart