INTELLIGENT ULTRASOUND GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 GBX | +2.86% |
|
+2.86% | -3.74% |
| Apr. 19 | Intelligent Ultrasound launches GE AI software on ultrasound machines | AN |
| Apr. 19 | Sonolyst Launched on Voluson Signature Series | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.5 p | 9 p | 8.5 p | 8.75 p | 9 p |
| Volume | 29 394 | 130 696 | 104 427 | 109 837 | 50 004 |
| Change | -2.86% | +5.88% | -5.56% | +2.94% | +2.86% |
| Opening | 9.00 | 9.00 | 9.00 | 8.75 | 8.75 |
| High | 9.38 | 9.35 | 9.50 | 9.20 | 9 |
| Low | 8.34 | 8.50 | 8.50 | 8.61 | 9 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | -5.26% | ||
| 1 month | -7.69% | ||
| 3 months | +4.35% | ||
| 6 months | -5.26% | ||
| Current year | -3.74% | ||
| 1 year | -26.53% | ||
| 3 years | -54.31% | ||
| 5 years | +60.00% |
Volumes
marketsDaily volume
50 004
Estimated daily volume
1 022 126
Avg. Volume 20 sessions
73 695
Daily volume ratio
13.87
Avg. Volume 20 sessions GBX
663 255.00
Avg. Volume 20 sessions USD
663 255.00
Record volume 1
4 916 344
Record volume 2
2 255 518
Record volume 3
1 975 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 464 813
Capitalization (USD)
35 555 398
Net sales (GBP)
10 100 000
Net sales (USD)
12 615 910
Number of employees
65
Sales / Employee (GBP)
155 385
Sales / Employee (USD)
194 091
Free-Float
88.71 %
Free-Float capitalization (GBX)
25 250 839
Free-Float capitalization (USD)
31 540 823
Average Daily Capital Traded
2.33%
Highs and lows
1 week
8.34
9.50
1 month
8.3410.00
Current year
7.5311.50
1 year
7.5316.67
3 years
6.2520.01
5 years
4.8020.60
10 years
4.8060.00
Indicators
Moving average 5 days
8.70
Moving average 20 days
9.38
Moving average 50 days
9.23
Moving average 100 days
9.08
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
33.74
RSI 14 days
37.73
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -3.74% | -26.53% | 35.56M | ||
| +1.43% | +0.74% | -18.27% | -43.18% | 2.96B | ||
| -1.97% | -4.60% | -38.97% | -47.47% | 2.12B | ||
| -5.95% | -0.54% | +25.72% | +45.97% | 1.7B | ||
| +1.16% | +2.15% | -24.21% | +33.92% | 1.49B | ||
| -4.16% | +6.75% | +36.24% | +41.75% | 856M | ||
| +0.88% | +1.56% | +17.10% | - | 834M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.70% | -1.10% | 0.00% | +10.80% | 806M | ||
| +0.76% | +2.45% | +16.77% | +108.56% | 786M | ||
| +0.44% | -1.31% | -15.67% | -43.22% | 626M | ||
| -2.88% | +4.35% | +13.51% | +21.74% | 618M | ||
| +1.61% | +0.20% | -29.86% | -31.34% | 556M | ||
| -3.02% | -12.96% | +18.87% | +88.12% | 529M | ||
| -1.88% | +3.61% | -9.07% | +7.06% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.57% | -0.07% | +0.53% | +11.87% | ||
| Weighted average by Cap. | +2.44% | -0.03% | -4.74% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384ffb9f8d4ff64aa46.cpqii03X3R_d8z_1t06RZEnbHdKgydg-NcNeOtobdxc.Bd6RyDinklG6t0XY1gPrPASrWZ7U8OprQY4cAu99Glogt-_xep-WVJynBw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +14.72% | ||
| 2022 | -46.56% | ||
| 2021 | +5.17% | ||
| 2020 | +45.00% | ||
| 2019 | +29.03% | ||
| 2018 | -49.18% | ||
| 2017 | -47.41% | ||
| 2016 | -43.69% | ||
| 2015 | -8.04% | ||
| 2014 | +1.82% |
- Stock Market
- Equities
- MED Stock
- Quotes Intelligent Ultrasound Group plc
