|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.00 TWD | +0.72% |
|
-3.10% | -1.17% |
| Dec. 31 | E Sun Securities Starts Intelligo Technology at Neutral with NT$475 Price Target | MT |
| Dec. 21 | Intelligo Technology Inc.(TWSE:7749) added to S&P Global BMI Index | CI |
More news
| 1 day | +0.72% | ||
| 1 week | -3.10% | ||
| Current month | -1.17% | ||
| 1 month | -5.70% | ||
| 3 months | -17.90% | ||
| 6 months | -18.22% | ||
| Current year | -1.17% |
| 1 week | 419 |  | 441.5 |
| 1 month | 419 | | 487 |
| Current year | 419 | | 487 |
| 1 year | 398 | | 716 |
| 3 years | 398 | | 716 |
| 5 years | 398 | | 716 |
| 10 years | 398 | | 716 |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -3.10% | - | - | 616M | |
| -0.11% | -0.30% | +33.06% | +109.41% | 278B | |
| +1.60% | -0.87% | -20.57% | +2.12% | 173B | |
| +0.89% | -1.32% | -21.94% | -6.32% | 123B | |
| +0.74% | -0.53% | -12.67% | +7.41% | 104B | |
| +0.55% | +3.98% | -7.62% | +9.04% | 73.07B | |
| -1.52% | -6.34% | -26.73% | +22.80% | 72.39B | |
| +1.24% | +0.76% | +17.93% | +39.27% | 70.66B | |
| +1.22% | +2.07% | -5.51% | +53.74% | 49.7B | |
| -1.84% | -4.01% | +121.70% | +537.58% | 48.96B | |
| Average | +0.40% | -1.44% | +8.63% | +86.12% | 99.35B | |
| Weighted average by Cap. | +0.47% | -1.94% | +6.12% | +65.32% |
| 2023 | 2024 | |
|---|---|---|
| Net sales | 600M 18.99M 16.16M 15.01M 14.08M 26.21M 1.74B 27.79M 171M 67.92M 822M 71.22M 69.76M 3.01B | 859M 27.16M 23.12M 21.47M 20.13M 37.49M 2.49B 39.74M 245M 97.14M 1.18B 102M 99.78M 4.3B |
| Net income | 93.98M 2.97M 2.53M 2.35M 2.2M 4.1M 272M 4.35M 26.83M 10.63M 129M 11.15M 10.92M 471M | 266M 8.4M 7.15M 6.64M 6.23M 11.59M 770M 12.29M 75.83M 30.05M 364M 31.51M 30.86M 1.33B |
| Net Debt | - | - |
More financial data
* Estimated data
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-01-21 | 422.00 NT$ | +0.72% | 89,010 |
| 26-01-21 | 419.00 NT$ | -2.22% | 182,876 |
| 26-01-20 | 428.50 NT$ | -0.35% | 103,197 |
| 26-01-19 | 430.00 NT$ | -1.71% | 153,313 |
| 26-01-16 | 437.50 NT$ | +0.11% | 87,657 |
End-of-day quote Taiwan S.E., January 21, 2026
More quotes
- Stock Market
- Equities
- 7749 Stock
Select your edition
All financial news and data tailored to specific country editions
