INTER & CO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | 0.00% |
|
+2.16% | -6.29% |
| 09:06am | Truce crumbles in Sudanese army's last Darfur holdout | RE |
| Apr. 22 | JSW Energy Arm Bags Contract to Set Up 700MW Solar Power Projects | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 5.06 $ | 5.1 $ | 5.21 $ | 5.21 $ |
| Volume | 678 724 | 642 151 | 542 835 | 394 463 |
| Change | +1.81% | +0.79% | +2.16% | 0.00% |
| Opening | 4.99 | 5.14 | 5.14 | 5.15 |
| High | 5.12 | 5.18 | 5.31 | 5.24 |
| Low | 4.93 | 5.01 | 5.13 | 5.11 |
Performance
| 1 week | +2.16% | ||
| Current month | -8.76% | ||
| 1 month | -13.31% | ||
| 3 months | +11.56% | ||
| 6 months | +25.24% | ||
| Current year | -6.29% | ||
| 1 year | +213.86% |
Volumes
marketsDaily volume
394 463
Estimated daily volume
394 463
Avg. Volume 20 sessions
1 024 790
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
5 339 155.90
Record volume 1
13 650 262
Record volume 2
5 690 617
Record volume 3
3 741 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 287 140 713
Net sales (BRL)
4 752 576 000
Net sales (USD)
922 080 538
Number of employees
2 300
Sales / Employee (BRL)
2 066 337
Sales / Employee (USD)
400 905
Free-Float
54.89 %
Free-Float capitalization (USD)
1 255 332 823
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.93
5.31
1 month
4.906.10
Current year
4.326.44
1 year
1.516.44
3 years
1.376.44
5 years
1.376.44
10 years
1.376.44
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.62
Moving average 50 days
5.70
Moving average 100 days
5.43
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
36.68
RSI 14 days
38.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.16% | -6.29% | +213.86% | 2.29B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +2.75% | +7.59% | -2.61% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +5.86% | +15.10% | +9.94% | 172B | ||
| 0.00% | +2.94% | +5.38% | -6.31% | 160B | ||
| -0.08% | +5.19% | +4.56% | +15.91% | 153B | ||
| -0.44% | -0.24% | -11.91% | -10.81% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.21% | +2.07% | +9.29% | +20.38% | 91.51B | ||
| +1.14% | +3.07% | +20.68% | +39.70% | 81.99B | ||
| Average | +0.35% | +2.20% | +8.61% | +29.89% | ||
| Weighted average by Cap. | +0.23% | +2.79% | +10.12% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f50.4y7_V1ef1iHpEtQIEgMuLSJCmEGDG5xIGyjLNDyZ-C8.tWOICBzYt06LVLFLWVxEfkYErDvZTes7Q0a6AAT9jU7UA6BjM8-DF6JmmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.21 | 25,834 | 302,076 |
| 03:59:59 pm | 5.205 | 200 | 276,242 |
| 03:59:59 pm | 5.21 | 200 | 276,042 |
| 03:59:59 pm | 5.21 | 200 | 275,842 |
| 03:59:59 pm | 5.21 | 200 | 275,642 |
| 03:59:58 pm | 5.2 | 100 | 275,442 |
| 03:59:58 pm | 5.21 | 200 | 275,342 |
| 03:59:58 pm | 5.22 | 196 | 275,142 |
| 03:59:58 pm | 5.21 | 100 | 274,946 |
| 03:59:57 pm | 5.22 | 100 | 274,846 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +134.60% | ||
| 2022 | -31.90% |
- Stock Market
- Equities
- INTR Stock
- Quotes Inter & Co, Inc.
