INTER PARFUMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 USD | -0.45% |
|
+5.56% | -9.37% |
| Mar. 05 | Inter Parfums Insider Sold Shares Worth $3,544,168, According to a Recent SEC Filing | MT |
| Feb. 28 | Transcript : Inter Parfums, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 127.88 $ | 129.52 $ | 131.11 $ | 130.52 $ |
| Volume | 191 608 | 170 435 | 124 421 | 139 065 |
| Change | +3.20% | +1.28% | +1.23% | -0.45% |
| Opening | 123.10 | 127.94 | 129.84 | 129.83 |
| High | 128.36 | 131.29 | 132.54 | 131.07 |
| Low | 123.00 | 127.94 | 129.84 | 129.05 |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.56% | ||
| Current month | -7.11% | ||
| 1 month | -5.97% | ||
| 3 months | -4.85% | ||
| 6 months | +0.07% | ||
| Current year | -9.37% | ||
| 1 year | -16.63% | ||
| 3 years | +71.60% | ||
| 5 years | +73.15% | ||
| 10 years | +268.18% |
Volumes
marketsDaily volume
139 065
Estimated daily volume
139 065
Avg. Volume 20 sessions
128 983
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
16 834 861.16
Record volume 1
3 451 098
Record volume 2
3 421 912
Record volume 3
2 267 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 198 365 087
Net sales (USD)
1 318 000 000
Number of employees
607
Sales / Employee (USD)
2 171 334
Free-Float
42.94 %
Free-Float capitalization (USD)
2 364 941 989
Average Daily Capital Traded
0.4%
Highs and lows
1 week
123.00
132.54
1 month
123.00141.75
Current year
123.00156.75
1 year
120.71158.13
3 years
64.52161.17
5 years
34.20161.17
10 years
20.37161.17
Indicators
Moving average 5 days
128.59
Moving average 20 days
130.78
Moving average 50 days
138.43
Moving average 100 days
138.65
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
54.86
RSI 14 days
48.33
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +5.56% | -9.37% | -16.63% | 4.2B | ||
| -0.10% | +5.26% | -2.31% | +0.70% | 252B | ||
| +0.16% | +3.76% | +10.47% | +18.32% | 19.38B | ||
| -0.40% | +5.51% | - | - | 17.44B | ||
| -1.41% | +3.65% | -1.06% | -37.45% | 10.95B | ||
| +0.09% | +10.07% | -5.80% | -2.82% | 10.46B | ||
| +2.25% | +2.32% | +0.28% | +16.98% | 6.35B | ||
| +2.51% | +9.76% | +11.64% | -1.67% | 5.89B | ||
| +2.43% | +1.17% | -2.66% | +49.73% | 4.47B | ||
| -0.53% | +2.80% | -14.83% | -47.38% | 3.41B | ||
| +0.99% | +5.90% | -23.78% | -49.44% | 2.93B | ||
| +1.25% | +3.40% | +87.31% | +97.17% | 2.48B | ||
| -3.62% | -7.52% | -31.29% | - | 1.89B | ||
| +2.86% | +3.73% | +4.62% | -17.30% | 1.76B | ||
| -3.70% | +1.98% | +12.23% | -18.72% | 1.63B | ||
| +1.26% | +0.68% | -21.93% | -24.97% | 1.44B | ||
| Average | +0.22% | +3.04% | +0.90% | -2.39% | ||
| Weighted average by Cap. | -0.02% | +5.04% | -1.21% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a46ff.JWc6P_jq0iVbLALj_1zvu9jrnU-Ckw1-UgCNtLjG4Ns.XCsPfJuzi2doeEayxjmjj4yM_iXd-EAJIVfg9uqu0qxCMExqn6WYZithdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 130.5 | 15,143 | 76,043 |
| 03:59:59 pm | 130.3 | 300 | 60,900 |
| 03:59:59 pm | 130.3 | 100 | 60,600 |
| 03:59:59 pm | 130.3 | 400 | 60,500 |
| 03:59:59 pm | 130.3 | 100 | 60,100 |
| 03:59:48 pm | 130.5 | 100 | 60,000 |
| 03:59:46 pm | 130.5 | 100 | 59,900 |
| 03:59:46 pm | 130.5 | 100 | 59,800 |
| 03:59:12 pm | 130.4 | 100 | 59,700 |
| 03:59:12 pm | 130.5 | 100 | 59,600 |
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Equities
- IPAR Stock
- Quotes Inter Parfums, Inc.
