Quotes Interactive Brokers Group, Inc.

Equities

IBKR

US45841N1072

Investment Banking & Brokerage Services

Market Closed - Nasdaq Other stock markets 04:00:00 2026-01-22 pm EST			5-day change	1st Jan Change
77.21 ^USD	+1.86%		+4.79%	+20.06%

Jan. 21	Rothschild & Co Redburn Adjusts Interactive Brokers PT to $72 From $70, Maintains Buy Rating	MT
Jan. 21	Jefferies Adjusts Price Target on Interactive Brokers Group to $91 From $83, Maintains Buy Rating	MT

Quotes 5-day view: Interactive Brokers Group, Inc.

Delayed Quote Nasdaq

Interactive Brokers Group, Inc.(IBKR) : Historical Chart (5-day)

	2026-01-15	2026-01-16	2026-01-20	2026-01-21	2026-01-22
Last	73.68 $	73.36 $	71.51 $	75.80 $	77.21 $
Volume	6,760,350	4,127,413	9,304,913	10,541,607	5,989,541
Change	+3.27%	-0.43%	-2.52%	+6.00%	+1.86%
Opening	71.90 $	74.05 $	72.00 $	72.00 $	77.12 $
High	75.64 $	74.07 $	73.03 $	76.97 $	77.77 $
Low	71.90 $	72.06 $	70.79 $	70.89 $	76.28 $

Performance

1 day	+1.86%
1 week	+4.79%
Current month	+20.06%
1 month	+17.35%
3 months	+19.21%
6 months	+24.03%
Current year	+20.06%
1 year	+47.22%
3 years	+291.33%
5 years	+348.57%
10 years	+831.36%

Volumes

markets

Daily volume

5,989,541

Estimated daily volume

5,989,541

Avg. Volume 20 sessions

5,325,928

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

411,214,900.88

Record volume 1

98,998,618

Record volume 2

94,068,320

Record volume 3

44,133,280

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Capitalization (USD)

34,386,563,473

Net sales (USD)

6,156,000,000

Number of employees

3,131

Sales / Employee (USD)

1,966,145

Free-Float

94.99 %

Free-Float capitalization (USD)

7,995,958,553

Average Daily Capital Traded

1.2%

Indicators

Moving average 5 days

74.31

Moving average 20 days

69.46

Moving average 50 days

66.85

Moving average 100 days

67.04

Price spread / (MMA5)

-3.75%

Price spread / (MMA20)

-10.03%

Price spread / (MMA50)

-13.41%

Price spread / (MMA100)

-13.17%

STIM

RSI 9 days

71.77

RSI 14 days

68.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INTERACTIVE BROKERS GROUP, INC.	+1.86%	+4.79%	+47.22%	+291.33%	34.39B
EAST MONEY INFORMATION CO.,LTD.	0.00%	-3.12%	-1.52%	+20.41%	52.83B
GUOTAI HAITONG SECURITIES CO., LTD.	+0.40%	-1.87%	+13.58%	+37.96%	47.64B
CHINA GALAXY SECURITIES CO., LTD.	-0.86%	-3.79%	+48.50%	+132.89%	20.96B
ORIENT SECURITIES COMPANY LIMITED	+0.38%	-1.88%	+6.73%	-5.17%	12.01B
XP INC.	+3.71%	+13.90%	+64.16%	+16.44%	10.29B
CINDA SECURITIES CO., LTD.	0.00%	-0.11%	+29.89%	-	8.25B
GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD.	+1.88%	+11.61%	+68.11%	+61.61%	7.79B
ZHESHANG SECURITIES CO., LTD.	+0.18%	-1.27%	-5.32%	+0.46%	7.06B
SDIC CAPITAL CO.,LTD	+0.53%	-0.91%	+7.16%	+10.90%	7B
Average	+0.81%	+2.69%	+27.85%	+62.98%	20.82B
Weighted average by Cap.	+0.61%	+0.94%	+22.75%	+81.80%

See all sector performances

Historical Quotes: Interactive Brokers Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c5.AcNdz-eAxuFzdojWanDF458qwUhKtcaxFBY1mePL5pg.XoI8v6Dkk9giQc3jAjGDlfxNmBEj8_7bX2ND1YbmqfZOqBapj7KyrB44-w

Date	Price	Volume	Total
04:00:00 pm	77.21	720,036	4,470,887
04:00:00 pm	77.21	100	3,750,851
04:00:00 pm	77.22	1,045	3,750,751
04:00:00 pm	77.22	100	3,749,706
04:00:00 pm	77.22	651	3,749,606
04:00:00 pm	77.21	100	3,748,955
04:00:00 pm	77.21	184	3,748,855
03:59:59 pm	77.21	152	3,748,671
03:59:59 pm	77.21	100	3,748,519
03:59:59 pm	77.20	200	3,748,419

Chart

Duration

Period

More charts

Course Extremes

1 week	70.79	77.77
1 month	64.24	77.77
Current year	65.05	77.77
1 year	32.82	77.77
3 years	17.71	77.77
5 years	13.04	77.77
10 years	7.38	77.77

Monthly variations

Annual variations

2026	+20.06%
2025	+45.60%
2024	+113.11%
2023	+14.58%
2022	-8.90%
2021	+30.37%
2020	+30.67%
2019	-14.69%
2018	-7.70%
2017	+62.17%
2016	-16.26%
2015	+49.52%
2014	+19.80%
2013	+77.93%
2012	-8.43%
2011	-16.16%
2010	+0.56%
2009	-0.95%
2008	-44.65%
2007	+3.26%