INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.09 USD | +1.03% |
|
+2.63% | +7.60% |
| Jan. 08 | BofA Adjusts Price Target on Interactive Brokers Group to $291 From $288 | MT |
| Jan. 07 | From Trump's tariff to Nvidia: Markets love a good story |  |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 183.26 $ | 182.64 $ | 185.85 $ | 188.16 $ | 190.09 $ |
| Volume | 1 326 417 | 900 452 | 1 206 148 | 1 037 252 | 1 258 332 |
| Change | +∞% | -0.34% | +1.76% | +1.24% | +1.03% |
| Opening | 183.13 $ | 184.42 $ | 185.77 $ | 186.09 $ | 189.00 $ |
| High | 185.23 $ | 185.50 $ | 187.38 $ | 190.25 $ | 191.31 $ |
| Low | 181.13 $ | 180.57 $ | 184.62 $ | 186.06 $ | 187.47 $ |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.63% | ||
| Current month | +7.60% | ||
| 1 month | +9.38% | ||
| 3 months | +27.74% | ||
| 6 months | +57.55% | ||
| Current year | +7.60% | ||
| 1 year | +111.71% | ||
| 3 years | +163.47% | ||
| 5 years | +279.04% | ||
| 10 years | +576.72% |
Volumes
marketsDaily volume
1 258 332
Estimated daily volume
1 258 332
Avg. Volume 20 sessions
1 120 633
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
213 021 126.97
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 696 824 127
Net sales (USD)
4 367 000 000
Number of employees
2 969
Sales / Employee (USD)
1 470 866
Free-Float
94.99 %
Free-Float capitalization (USD)
19 685 944 326
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
186.00
Moving average 20 days
181.99
Moving average 50 days
181.35
Moving average 100 days
160.64
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
60.56
RSI 14 days
59.17
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.03% | +2.63% | +111.71% | +163.47% | 20.7B | ||
| +0.30% | +7.45% | +85.12% | +2.13% | 50.51B | ||
| +0.91% | +2.07% | +23.59% | -0.50% | 19.84B | ||
| +1.78% | +7.01% | +82.71% | +49.35% | 16.71B | ||
| +0.51% | +3.80% | +18.43% | -26.75% | 10.56B | ||
| +0.09% | +2.59% | +18.21% | -10.30% | 7.11B | ||
| 0.00% | +7.44% | -52.70% | -58.74% | 6.44B | ||
| +0.42% | +4.56% | +11.97% | -11.24% | 6.18B | ||
| +0.29% | +1.94% | -19.92% | - | 6.03B | ||
| +0.78% | +6.73% | -7.99% | +9.51% | 5.22B | ||
| Average | +0.61% | +1.26% | +27.11% | +12.99% | 14.93B | |
| Weighted average by Cap. | +0.66% | +0.69% | +55.98% | +24.79% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6512.hA3KaWD2FmESpN_gYAoTEE_8kBlVRTPkTBJTvISLfYU.tViZATS7RjIlwKmONkZ-Qguup1YcM2uIIE1i-uC5ErTGRYIDCY9JUEjtkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 190.09 | 162,283 | 823,113 |
| 03:59:59 pm | 190.06 | 100 | 660,830 |
| 03:59:59 pm | 190.10 | 165 | 660,730 |
| 03:59:59 pm | 190.10 | 141 | 660,565 |
| 03:59:59 pm | 190.10 | 140 | 660,424 |
| 03:59:59 pm | 190.10 | 141 | 660,284 |
| 03:59:59 pm | 190.10 | 337 | 660,143 |
| 03:59:59 pm | 190.07 | 100 | 659,806 |
| 03:59:55 pm | 190.06 | 100 | 659,706 |
| 03:59:53 pm | 190.04 | 338 | 659,606 |
Course Extremes
1 week
180.57
191.31
1 month
173.59193.41
Current year
173.59193.41
1 year
88.22193.42
3 years
52.18193.42
5 years
33.70193.42
10 years
27.31193.42
Monthly variations
Annual variations
| 2025 | +7.60% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.