Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERACTIVE BROKERS GROUP, INC.

(IBKR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
64.53(c) 64.79(c) 65.53(c) 65(c) 63.26(c) Last
-1.44% +0.40% +1.14% -0.81% -2.68% Change
738 549 500 302 866 746 1 167 665 1 047 219 Volume
66.14 64.54 64.6574 65.53 64.16 Open
66.14 65.29 65.62 66.4 64.82 High
64.325 64.26 64.03 64.62 63.08 Low
Capitalization
Number of securities 90 815 500
Capitalization (USD) 5 903 007 500
Volumes Nasdaq
Session volume 1 053 167
Avg. Volume 20 sessions 1 357 896
Volume ratio 0.78
Session exchange 66 623 344$
Avg. Exchange 20 sessions 85 900 495$
Swapped fund session 1.16%
Price-change End-of-day data
5-day price change -3.38%
Change as of January 1 +3.84%
1-year price change +49.48%
10-year price change +293.65%
Extremes Nasdaq
10-year High (03/10/2021) 80.57
10-year Low (08/08/2011) 13
Indicators Nasdaq
STIM
RSI 14 days 38.65
MA20 66.57
MA50 69.52
MA100 71.48
MA20 / Price -5.23%
MA50 / Price -9.90%
MA100 / Price -12.99%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 63.26 170668
03:59:56 pm 63.25 100
03:59:56 pm 63.21 100
03:59:56 pm 63.22 118
03:59:56 pm 63.22 180
03:59:56 pm 63.23 100
03:59:56 pm 63.26 100
03:59:55 pm 63.26 100
03:59:55 pm 63.23 100
03:59:55 pm 63.26 100
03:59:55 pm 63.24 100
03:59:55 pm 63.27 100
03:59:54 pm 63.27 100
03:59:53 pm 63.23 100
03:59:53 pm 63.26 100
03:59:52 pm 63.25 100
03:59:52 pm 63.26 100
03:59:51 pm 63.25 100
03:59:51 pm 63.24 127
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERACTIVE BROKERS GROUP, INC.
Daily chart INTERACTIVE BROKERS GROUP, INC.
Duration : Period :
Interactive Brokers Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart