Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 EUR | -1.36% | -.--% | -.--% |
1 year | -36.96% | ||
3 years | -29.27% |
Performance
1 day | -1.36% | ||
1 year | -36.96% | ||
3 years | -29.27% | ||
5 years | -26.77% | ||
10 years | -27.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -.--% | -.--% | -36.96% | 7.18M | ||
-0.07% | +0.58% | +8.44% | +23.25% | 432B | ||
+2.28% | +2.98% | -28.41% | -45.85% | 3.18B | ||
+4.23% | +5.71% | -39.47% | -48.57% | 916M | ||
+4.14% | +12.04% | -9.89% | -17.85% | 822M | ||
+4.11% | +12.32% | -23.51% | -42.50% | 708M | ||
+1.45% | +6.75% | +15.37% | -0.84% | 288M | ||
-20.23% | -13.01% | +69.33% | +19.36% | 277M | ||
+0.69% | +7.20% | -3.17% | -12.50% | 224M | ||
+0.94% | +5.03% | -34.32% | +24.30% | 213M | ||
+0.90% | -1.47% | +23.07% | +41.60% | 158M | ||
+1.84% | +1.45% | -4.53% | +27.06% | 156M | ||
-1.29% | +6.25% | +6.50% | -7.09% | 152M | ||
-1.89% | -4.59% | -29.68% | -12.61% | 144M | ||
+2.43% | +5.48% | -0.30% | +10.13% | 121M | ||
+0.52% | +1.82% | -8.32% | +4.26% | 121M | ||
Average | -0.08% | +1.62% | -3.68% | -4.67% | ||
Weighted average by Cap. | -0.04% | +0.65% | +7.98% | +22.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -31.92% | ||
2022 | -46.75% | ||
2021 | +116.22% | ||
2020 | -2.63% | ||
2019 | +0.53% | ||
2018 | -18.97% | ||
2017 | -23.65% | ||
2016 | -36.95% | ||
2015 | +93.80% | ||
2014 | +38.85% | ||
2013 | +3.15% | ||
2012 | +13.97% | ||
2011 | +15.15% | ||
2010 | +15.65% | ||
2009 | -14.81% | ||
2008 | -25.00% | ||
2007 | -41.94% |
- Stock Market
- Equities
- SC8 Stock
- SC8 Stock
- Quotes Secanda AG