INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,900 COP | -1.10% |
|
-3.24% | +15.63% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 18400 $ | 17980 $ | 18000 $ | 18100 $ | 17900 $ |
| Volume | 562 475 | 402 311 | 548 947 | 345 702 | 269 107 |
| Change | -0.54% | -2.28% | +0.11% | +0.56% | -1.10% |
| Opening | 18,500.00 | 18,400.00 | 17,980.00 | 18,540.00 | 18,240.00 |
| High | 18,800.00 | 18,400.00 | 18,280.00 | 18,560.00 | 18,240.00 |
| Low | 18,340.00 | 17,860.00 | 17,920.00 | 18,080.00 | 17,840.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.24% | ||
| Current month | -9.50% | ||
| 1 month | -7.83% | ||
| 3 months | +6.04% | ||
| 6 months | +21.77% | ||
| Current year | +15.63% | ||
| 1 year | +3.23% | ||
| 3 years | -19.73% | ||
| 5 years | +11.88% | ||
| 10 years | +100.90% |
Volumes
marketsDaily volume
269 107
Avg. Volume 20 sessions
569 313
Avg. Volume 20 sessions COP
10 190 702 700.00
Avg. Volume 20 sessions USD
2 608 819.89
Record volume 1
16 494 070
Record volume 2
13 659 900
Record volume 3
9 711 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
20 001 846 503 906
Capitalization (USD)
5 120 472 705
Net sales (COP)
14 168 000 000 000
Net sales (USD)
3 627 008 000
Number of employees
4 700
Sales / Employee (COP)
3 014 468 085
Sales / Employee (USD)
771 704
Free-Float
36.25 %
Free-Float capitalization (COP)
7 368 289 666 532
Free-Float capitalization (USD)
1 886 282 155
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17 840.00
18 560.00
1 month
17 840.0020 140.00
Current year
15 420.0020 340.00
1 year
13 800.0020 340.00
3 years
13 560.0025 700.00
5 years
11 000.0029 250.00
10 years
5 260.0029 250.00
Indicators
Moving average 5 days
18 076.00
Moving average 20 days
19 068.00
Moving average 50 days
18 178.00
Moving average 100 days
17 192.00
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
29.56
RSI 14 days
38.38
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.24% | +15.63% | +3.23% | 5.12B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.79% | +3.68% | -2.78% | -2.49% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| +0.42% | 0.00% | -2.85% | +0.42% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +0.98% | +2.84% | +21.44% | +65.58% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.96% | +5.21% | +7.30% | +8.76% | ||
| Weighted average by Cap. | +1.10% | +5.80% | +7.99% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -26.29% | ||
| 2022 | -6.25% | ||
| 2021 | -12.84% | ||
| 2020 | +31.12% | ||
| 2019 | +40.20% | ||
| 2018 | -1.55% | ||
| 2017 | +42.28% | ||
| 2016 | +35.23% | ||
| 2015 | -14.48% | ||
| 2014 | -5.16% | ||
| 2013 | -5.21% | ||
| 2012 | -14.29% | ||
| 2011 | -20.57% | ||
| 2010 | +8.63% | ||
| 2009 | +82.82% | ||
| 2008 | 0.00% | ||
| 2007 | +20.14% | ||
| 2006 | +4.60% | ||
| 2005 | +170.33% | ||
| 2004 | +5.03% |
- Stock Market
- Equities
- ISA Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.
