Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

INTERCONTINENTAL EXCHANGE, INC.

(ICE)
  Report
Delayed Nyse  -  04:00 2022-12-06 pm EST
105.74 USD   -1.26%
03:58pSector Update: Financial Stocks Slow Tuesday Retreat Near Midday Levels
MT
03:15pMost crypto should be regulated as securities, NYSE-owner ICE's CEO says
RE
01:33pSector Update: Financial Stocks Sliding Lower Tuesday Afternoon
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:00:02
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
105.34(c) 108.31(c) 109.53(c) 109.25(c) 107.09(c) Last
+0.25% +2.82% +1.13% -0.26% -1.98% Change
1 414 055 3 504 353 1 745 246 1 171 966 1 841 648 Volume
104.93 105.1 108.89 107.97 108.87 Open
106.31 108.38 109.97 109.71 109.23 High
104.79 104.61 108.28 107.37 106.7 Low
Transaction History
Time Price Quantity
04:00:02 pm 105.74 296213
03:59:59 pm 105.69 5569
03:59:59 pm 105.7 5288
03:59:59 pm 105.7 100
03:59:59 pm 105.7 200
03:59:59 pm 105.7 200
03:59:59 pm 105.7 100
03:59:59 pm 105.7 200
03:59:59 pm 105.7 200
03:59:59 pm 105.7 400
03:59:59 pm 105.7 100
03:59:59 pm 105.7 100
03:59:59 pm 105.75 100
03:59:58 pm 105.725 100
03:59:58 pm 105.74 100
03:59:58 pm 105.75 425
03:59:58 pm 105.74 100
03:59:58 pm 105.74 175
03:59:58 pm 105.74 200
03:59:58 pm 105.74 300
03:59:58 pm 105.73 200
03:59:58 pm 105.71 100
03:59:58 pm 105.71 100
03:59:58 pm 105.71 200
03:59:57 pm 105.69 306
03:59:57 pm 105.69 305
03:59:57 pm 105.71 174
03:59:57 pm 105.71 100
03:59:57 pm 105.72 100
03:59:57 pm 105.72 100
03:59:57 pm 105.72 100
03:59:56 pm 105.71 101
03:59:55 pm 105.695 108
03:59:54 pm 105.67 358
03:59:54 pm 105.67 100
03:59:51 pm 105.68 100
03:59:51 pm 105.67 148
03:59:51 pm 105.68 100
03:59:51 pm 105.68 100
03:59:51 pm 105.67 100
03:59:51 pm 105.65 200
03:59:50 pm 105.67 100
03:59:50 pm 105.67 100
03:59:50 pm 105.67 100
03:59:50 pm 105.68 100
03:59:50 pm 105.64 199
03:59:50 pm 105.66 100
03:59:50 pm 105.67 231
03:59:50 pm 105.67 100
03:59:50 pm 105.67 900
03:59:50 pm 105.67 100
03:59:50 pm 105.71 100
03:59:46 pm 105.67 100
03:59:46 pm 105.66 100
03:59:46 pm 105.66 100
03:59:46 pm 105.66 449
03:59:46 pm 105.66 232
03:59:46 pm 105.66 100
03:59:46 pm 105.66 150
03:59:46 pm 105.65 200
03:59:46 pm 105.65 100
03:59:46 pm 105.65 100
03:59:46 pm 105.65 100
Next ╗
Daily chart INTERCONTINENTAL EXCHANGE, INC.
Duration : Period :
Intercontinental Exchange, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.69%
2021 18.63%
2020 24.57%
2019 22.86%
2018 6.76%
2017 25.06%
2016 10.08%
2015 16.86%
2014 -2.50%
2013 81.67%
2012 2.70%
2011 1.17%
2010 6.10%
2009 36.22%
2008 -57.17%
2007 78.41%
2006 196.8%
2005 -7.39%