Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

INTERCONTINENTAL EXCHANGE, INC.

(ICE)
  Report
Delayed Nyse  -  04:00 2022-09-30 pm EDT
90.35 USD   -0.44%
09/29U.K. Financial Conduct Authority Announces Cessation of One and Six Month “synthetic” Sterling LIBOR at the end of March 2023
BU
09/28Nasdaq divides business into three units to streamline operations
RE
09/27Intercontinental Exchange to Provide Compliance Firm Confluence With ESG Data
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:00:02
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
91.59(c) 91.5(c) 93.05(c) 90.75(c) 90.35(c) Last
-1.77% -0.10% +1.69% -2.47% -0.44% Change
4 205 014 3 650 802 3 862 221 2 430 142 3 007 732 Volume
92.86 92.19 91.76 92.07 90.59 Open
93.05 92.39 93.28 92.36 92.571 High
91.55 90.5 90.94 90.67 90.32 Low
Performance
1 day -0.44%
5 days -3.10%
1 week -3.10%
Current month 0.00%
1 month -10.41%
3 months -3.92%
6 months -31.62%
Current year -33.94%
1 year -21.31%
3 years -2.08%
5 years 31.51%
10 years 238.6%
Volumes Nyse
Daily volume 3 007 732
Estimated daily volume 3 007 732
Avg. Volume 20 sessions 3 022 493
Daily volume ratio 1.00
Avg. Volume 20 sessions USD 273 082 256.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 97 777 000
Record volume 2 97 136 500
Record volume 3 68 380 300
Basic data
Number of securities 558 458 000
Capitalization USD 50 680 063 500
Free-Float 86.9%
Free-Float capitalization USD 49 752 881 718
Highs and lowsPrice 
1 week 90.32
93.28
1 month 90.32
104.15
Current year 90.05
137.40
1 year 90.05
139.79
3 years 63.51
139.79
5 years 63.51
139.79
10 years 24.54
139.79
Indicators
Moving average 5 days (MMA5) 91.45
Moving average 20 days (MMA20) 97.56
Moving average 50 days (MMA50) 101.75
Moving average 100 days (MMA100) 99.35
Price spread / (MMA5) 1.22%
Price spread / (MMA20) 7.98%
Price spread / (MMA50) 12.62%
Price spread / (MMA100) 9.96%
RSI 9 days 24.81
RSI 14 days 29.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTERCONTINENTAL EXCHANGE, INC.-0.44%-3.10%-33.94%-21.31%-2.08%50 457
LONDON STOCK EXCHANGE PLC0.39%2.14%10.07%2.39%4.38%47 152
HONG KONG EXCHANGES AND CLEARING LIMITED0.00%-2.81%-40.80%-43.81%17.22%43 464
DEUTSCHE BÖRSE AG0.21%1.54%14.38%19.75%17.33%30 295
NASDAQ-0.75%-0.44%-19.03%-11.91%71.15%27 843
B3 S.A. - BRASIL, BOLSA, BALCÃO3.57%-2.54%17.15%2.43%-10.27%14 252
MARKETAXESS HOLDINGS INC.-0.94%-2.19%-45.90%-47.11%-32.06%8 375
SINGAPORE EXCHANGE LIMITED1.18%-0.42%1.72%-5.21%11.69%7 055
EURONEXT N.V.1.15%2.52%-28.66%-33.37%-13.26%6 804
TMX GROUP LIMITED1.60%0.51%-0.93%-6.98%11.12%5 147
VIRTU FINANCIAL, INC.-0.76%-8.54%-27.96%-14.98%26.96%2 140
INVERFAL PERÚ S.A.A.0.00%0.00%0.00%0.00%--.--%1 107
BURSA MALAYSIA0.00%-0.80%-5.19%-15.85%1.80%1 081
FLOW TRADERS N.V.3.50%5.55%-40.37%-42.38%-20.07%820
THE TEL-AVIV STOCK EXCHANGE LTD.1.43%-1.86%9.95%7.51%71.40%529
SAUDI ADVANCED INDUSTRIES COMPANY0.61%7.10%-30.11%-35.03%146.29%442
 Average0.75%-0.02%-12.38%-14.97%21.69%
 Weighted average by Cap.0.37%-0.19%-9.30%-11.60%16.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202290.5992.5790.3290.353 007 732
09-29-202292.0792.3690.6790.752 430 142
09-28-202291.7693.2890.9493.053 862 221
09-27-202292.1992.3990.5091.503 650 802
09-26-202292.8693.0591.5591.594 205 014
09-23-202293.4693.9591.9693.242 980 216
09-22-202293.4694.5592.9794.062 653 615
Daily chart INTERCONTINENTAL EXCHANGE, INC.
Duration : Period :
Intercontinental Exchange, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.94%
2021 18.63%
2020 24.57%
2019 22.86%
2018 6.76%
2017 25.06%
2016 10.08%
2015 16.86%
2014 -2.50%
2013 81.67%
2012 2.70%
2011 1.17%
2010 6.10%
2009 36.22%
2008 -57.17%
2007 78.41%
2006 196.8%
2005 -7.39%