Delayed
London S.E.
12:35:10 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,054
GBX
|
-0.29%
|
|
+0.98%
|
+22.23%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2096 p
|
2099 p
|
2060 p
|
2054 p
|
Volume |
666 395 |
1 216 647 |
1 151 763 |
464 697 |
Change |
+1.65%
|
+0.14%
|
-1.86%
|
-0.29%
|
Opening |
2,053.00 |
2,090.00 |
2,093.00 |
2,071.00 |
High |
2,103.00 |
2,109.00 |
2,094.00 |
2,089.00 |
Low |
2,053.00 |
2,082.00 |
2,056.00 |
2,050.00 |
Estimated daily volume
2 478 173
Avg. Volume 20 sessions
700 071
Avg. Volume 20 sessions GBX
1 437 945 834.00
Avg. Volume 20 sessions USD
1 437 945 834.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Capitalization (GBX)
5 891 900 790
Capitalization (USD)
7 437 464 205
Net sales (GBP)
638 300 000
Net sales (USD)
805 738 856
Sales / Employee (GBP)
1 102 418
Sales / Employee (USD)
1 391 604
Free-Float capitalization (GBX)
5 888 495 117
Free-Float capitalization (USD)
7 433 165 156
Average Daily Capital Traded
24.41%
Moving average 5 days
2 074.20
Moving average 20 days
1 994.15
Moving average 50 days
1 864.42
Moving average 100 days
1 727.10
Price spread / (MMA5) +0.98% Price spread / (MMA20) -2.91% Price spread / (MMA50) -9.23% Price spread / (MMA100) -15.92% f62946d672.ia10t3UUaDo7sa2Zm8l4kKqCtHmkJrE6GNd3iyG3IF0.w_cs4DIlDXtzydqu_Lku3Juz-EuXF8dYXrNH6hD7cDi-9TGOElc9aU_u-A Date | Price | Volume | Daily volume |
---|
12:29:27 pm |
2,051
|
70 |
160,010 |
12:29:27 pm |
2,051
|
23 |
159,940 |
12:29:02 pm |
2,052
|
133 |
159,917 |
12:29:02 pm |
2,052
|
1 |
159,784 |
12:29:02 pm |
2,052
|
2 |
159,783 |
12:29:00 pm |
2,052
|
146 |
159,781 |
12:29:00 pm |
2,052
|
160 |
159,635 |
12:29:00 pm |
2,052
|
117 |
159,475 |
12:29:00 pm |
2,052
|
49 |
159,358 |
More charts
|