Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERNATIONAL BUSINESS MACHINES CORPORATION

(IBM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
148.02(c) 149.07(c) 150.67(c) 150.54(c) 151.28(c) Last
+0.41% +0.71% +1.07% -0.09% +0.49% Change
3 462 712 5 080 099 5 303 252 4 758 488 3 438 255 Volume
147.55 148.12 149.03 151.47 150.43 Open
148.74 150.2 151.07 152.84 151.845 High
147.17 148.12 148.82 149.76 150.37 Low
Capitalization
Number of securities 893 523 000
Capitalization (USD) 135 172 159 440
Volumes Nyse
Session volume 3 344 281
Avg. Volume 20 sessions 3 842 579
Volume ratio 0.87
Session exchange 501 742 478$
Avg. Exchange 20 sessions 576 502 157$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +1.36%
Change as of January 1 +19.18%
1-year price change +23.07%
10-year price change -8.59%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (03/23/2020) 90.56
Indicators Nyse
STIM
RSI 14 days 70.60
MA20 145.52
MA50 141.80
MA100 133.36
MA20 / Price 3.01%
MA50 / Price 5.49%
MA100 / Price 11.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 150.03 -
04:00:02 pm 150.03 358689
04:00:00 pm 150.08 163
03:59:59 pm 150.04 5600
03:59:59 pm 150.04 100
03:59:59 pm 150.04 100
03:59:59 pm 150.04 100
03:59:59 pm 150.04 500
03:59:59 pm 150.04 100
03:59:59 pm 150.04 300
03:59:59 pm 150.04 200
03:59:59 pm 150.04 200
03:59:59 pm 150.04 200
03:59:59 pm 150.04 100
03:59:59 pm 150.04 200
03:59:59 pm 150.04 100
03:59:59 pm 150.04 200
03:59:59 pm 150.04 200
03:59:59 pm 150.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL BUSINESS MACHINES CORPORATION
Daily chart INTERNATIONAL BUSINESS MACHINES CORPORATION
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | MarketScreener
Full-screen chart