INTERNATIONAL BUSINESS MACHINES CORPORATION

(IBM)
  Report
Delayed Nyse  -  04:00 2022-08-15 pm EDT
134.93 USD   +0.69%
08/09INTERNATIONAL BUSINESS MACHINES CORPORATION : Ex-dividend day for
FA
07/28The Africa-America Institute Announces Details for its 38th Annual Awards Gala
AQ
07/27IBM REPORT : Consumers Pay the Price as Data Breach Costs Reach All-Time High
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/08 16:00:02
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
129.47(c) 131.5(c) 132.54(c) 134.01(c) 134.93(c) Last
-2.37% +1.57% +0.79% +1.11% +0.69% Change
3 495 991 3 663 995 3 501 925 2 767 054 2 791 241 Volume
129.92 130.75 132.36 132.62 132.96 Open
130.79 131.78 133.225 134.09 135.19 High
129.12 130.34 132 131.98 132.24 Low
Performance
1 day 0.69%
5 days 1.75%
1 week 1.75%
Current month 3.17%
1 month -3.57%
3 months 1.00%
6 months 3.84%
Current year 0.95%
1 year -5.76%
3 years 2.28%
5 years -5.03%
10 years -31.99%
Volumes Nyse
Daily volume 2 791 241
Estimated daily volume 2 791 241
Avg. Volume 20 sessions 6 295 826
Daily volume ratio 0.44
Avg. Volume 20 sessions USD 849 495 795.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 69 444 816
Record volume 2 65 192 400
Record volume 3 55 694 400
Basic data
Number of securities 903 180 000
Capitalization USD 121 035 151 800
Free-Float 40.0%
Free-Float capitalization USD 121 755 878 045
Highs and lowsPrice 
1 week 130.34
135.19
1 month 125.13
140.31
Current year 118.81
144.73
1 year 114.56
146.00
3 years 90.56
158.75
5 years 90.56
171.13
10 years 90.56
215.90
Indicators
Moving average 5 days (MMA5) 132.49
Moving average 20 days (MMA20) 130.99
Moving average 50 days (MMA50) 135.94
Moving average 100 days (MMA100) 134.32
Price spread / (MMA5) -1.81%
Price spread / (MMA20) -2.92%
Price spread / (MMA50) 0.75%
Price spread / (MMA100) -0.45%
RSI 9 days 58.27
RSI 14 days 52.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTERNATIONAL BUSINESS MACHINES CORPORATION0.69%1.75%0.95%-5.76%2.28%121 866
VERITONE, INC.0.41%-22.62%-67.13%-63.31%55.91%267
EXAWIZARDS INC.7.83%-3.18%-57.60%--.--%--.--%241
ALCHERA INC.-0.62%-3.04%-53.29%-56.72%--.--%170
ALBERT INC.0.46%-5.69%5.50%3.04%-56.29%147
VAIV COMPANY INC.-4.22%-7.96%-42.82%-28.39%--.--%130
ALMAWAVE S.P.A.-0.46%4.33%-11.02%-10.00%--.--%130
AETERNAL MENTIS, S.A.0.00%0.00%-48.11%38.13%--.--%129
VUNO INC.-0.13%-3.63%-59.31%-70.42%--.--%67
DEEPNOID INC.0.58%-2.59%-52.73%--.--%--.--%61
CIPIA VISION LTD-6.29%-14.01%-41.58%--.--%--.--%61
DRONESHIELD LIMITED0.00%-7.14%11.43%-9.30%-33.90%59
SECONDXIGHT ANALYTICA, INC.3.22%-21.09%--.--%--.--%--.--%40
RAZOR LABS5.47%26.68%-74.12%-86.89%--.--%12
AI/ML INNOVATIONS INC.-7.14%-13.33%-49.02%-80.30%-48.00%4
 Average-0.06%-5.23%-41.52%-36.42%-20.57%
 Weighted average by Cap.0.77%-7.17%-42.88%-29.35%9.35%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-2022132.96135.19132.24134.932 791 241
08-12-2022132.62134.09131.98134.012 767 054
08-11-2022132.36133.23132.00132.543 501 925
08-10-2022130.75131.78130.34131.503 663 995
08-09-2022129.92130.79129.12129.473 495 991
08-08-2022133.10133.35132.02132.613 825 145
08-05-2022131.25132.67131.07132.482 586 519
Daily chart INTERNATIONAL BUSINESS MACHINES CORPORATION
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.95%
2021 6.18%
2020 -6.09%
2019 17.92%
2018 -25.91%
2017 -7.57%
2016 20.61%
2015 -14.22%
2014 -14.46%
2013 -2.08%
2012 4.17%
2011 25.29%
2010 12.12%
2009 55.54%
2008 -22.15%
2007 11.27%
2006 18.19%
2005 -16.62%
2004 6.37%
2003 19.59%
2002 -35.93%
2001 42.31%
2000 -21.21%
1999 17.02%
1998 76.22%
1997 38.12%
1996 65.80%
1995 24.32%
1994 30.09%
1993 12.16%
1992 -43.40%
1991 -21.24%
1990 20.05%
1989 -22.77%
1988 5.52%
1987 -3.75%
1986 -22.83%
1985 26.29%
1984 0.92%
1983 26.75%
1982 69.23%
1981 -16.21%
1980 5.44%
1979 -13.74%
1978 9.14%
1977 -2.02%
1976 24.47%
1975 33.48%
1974 -31.91%
1973 -23.27%
1972 19.47%
1971 5.90%
1970 -12.83%
1969 15.71%
1968 2.69%