Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  International Business Machines Corporation    IBM

INTERNATIONAL BUSINESS MACHINES CORPORATION

(IBM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/11 16:10:00
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
117.7(c) 116.77(c) 117.18(c) 116.94(c) 120.09(c) Last
-0.56% -0.79% +0.35% -0.20% +2.69% Change
4 134 455 4 606 828 3 439 648 5 024 593 5 613 530 Volume
117.6 117.72 116.54 117.6 117.43 Open
118.54 118.88 117.45 118.04 120.515 High
117.07 116.75 115.89 116.69 117.27 Low
Capitalization
Number of securities 891 057 116
Capitalization (USD) 104 200 219 145
Volumes Nyse
Session volume 5 655 119
Avg. Volume 20 sessions 6 045 970
Volume ratio 0.94
Session exchange 679 123 241$
Avg. Exchange 20 sessions 726 060 579$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 -10.41%
1-year price change -10.61%
10-year price change -16.13%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (03/23/2020) 90.56
Indicators Nyse
STIM
RSI 14 days 50.13
MA20 114.34
MA50 119.04
MA100 121.38
MA20 / Price 4.79%
MA50 / Price 0.87%
MA100 / Price -1.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 120.09 -
04:00:01 pm 120.09 712965
03:59:59 pm 120.09 131
03:59:59 pm 120.06 200
03:59:59 pm 120.07 101
03:59:59 pm 120.07 420
03:59:59 pm 120.07 200
03:59:59 pm 120.07 1983
03:59:59 pm 120.07 1000
03:59:58 pm 120.07 195
03:59:58 pm 120.07 420
03:59:58 pm 120.08 1635
03:59:58 pm 120.08 700
03:59:57 pm 120.08 600
03:59:57 pm 120.08 285
03:59:56 pm 120.11 100
03:59:56 pm 120.105 200
03:59:55 pm 120.1 205
03:59:55 pm 120.11 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL BUSINESS MACHINES CORPORATION
Daily chart INTERNATIONAL BUSINESS MACHINES CORPORATION
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | MarketScreener
Full-screen chart