Quotes CHI-X  Delayed Quote - 20/01 11:30:00 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 161.1 / 161.3 / 161.5 |
1.03% |
1.03% |
5 528 537 |
* theoretical change : difference between middle value and last closure London Stock Exchange
| Quotes 5-day view Delayed London Stock Exchange - 20/01 11:35:26 |
|
|
|
| 01/14/2021 |
01/15/2021 |
01/18/2021 |
01/19/2021 |
01/20/2021 |
Date |
| 162.2(c) |
162.25(c) |
160.9(c) |
159.65(c) |
161.85(c) |
Last |
| +6.36% |
+0.03% |
-0.83% |
-0.78% |
+1.38% |
Change |
| 70 125 229 |
38 469 000 |
20 028 816 |
24 373 831 |
17 048 924 |
Volume |
| 153.1 |
161.25 |
159.75 |
162.5 |
163.55 |
Open |
| 162.95 |
166.3409 |
161.25 |
165.45 |
163.6 |
High |
| 152.3 |
160.3 |
156.55 |
158.6316 |
158.25 |
Low |
|
|
| Time |
Price |
Quantity |
| 11:35:26 am |
161.85 |
- |
| 11:35:26 am |
161.85 |
2294146 |
| 11:30:00 am |
161.3 |
1577 |
| 11:29:58 am |
161.15 |
540 |
| 11:29:58 am |
161.2 |
184 |
| 11:29:58 am |
161.2 |
26 |
| 11:29:55 am |
161.15 |
206 |
| 11:29:55 am |
161.15 |
442 |
| 11:29:55 am |
161.15 |
308 |
| 11:29:55 am |
161.15 |
62 |
| 11:29:55 am |
161.25 |
1577 |
| 11:29:50 am |
161.119 |
6280 |
| 11:29:48 am |
161.15 |
941 |
| 11:29:48 am |
161.15 |
1000 |
| 11:29:48 am |
161.15 |
1000 |
| 11:29:48 am |
161.15 |
354 |
| 11:29:48 am |
161.15 |
2000 |
| 11:29:47 am |
161.05 |
17 |
| 11:29:47 am |
161.05 |
957 |
| 11:29:43 am |
161 |
518 |
| 11:29:42 am |
161.05 |
1158 |
| 11:29:42 am |
161.05 |
1110 |
| 11:29:42 am |
161 |
249 |
| 11:29:42 am |
161 |
206 |
| 11:29:42 am |
161.05 |
1713 |
| 11:29:42 am |
161 |
199 |
| 11:29:42 am |
161 |
43 |
| 11:29:42 am |
161 |
1973 |
| 11:29:42 am |
161 |
1973 |
| 11:29:42 am |
161.1 |
65 |
| 11:29:42 am |
161.1 |
280 |
| 11:29:42 am |
161.1 |
643 |
| 11:29:40 am |
161.15 |
196 |
| 11:29:40 am |
161.15 |
2000 |
| 11:29:40 am |
161.15 |
473 |
| 11:29:40 am |
161.15 |
1700 |
| 11:29:40 am |
161.15 |
961 |
| 11:29:40 am |
161.15 |
2251 |
| 11:29:40 am |
161.15 |
1933 |
| 11:29:40 am |
161.15 |
5481 |
| 11:29:40 am |
161.15 |
1541 |
| 11:29:40 am |
161.15 |
457 |
| 11:29:31 am |
161 |
27 |
| 11:29:30 am |
161 |
2000 |
| 11:29:30 am |
161.05 |
257 |
| 11:29:30 am |
161.05 |
370 |
| 11:29:30 am |
161.05 |
1165 |
| 11:29:23 am |
160.9631 |
5000 |
| 11:29:22 am |
160.9316 |
14985 |
| 11:29:21 am |
161 |
994 |
| 11:29:20 am |
160.95 |
415 |
| 11:29:19 am |
160.9 |
560 |
| 11:29:19 am |
160.9 |
228 |
| 11:29:19 am |
160.9 |
474 |
| 11:29:19 am |
160.9 |
666 |
| 11:29:19 am |
160.9 |
647 |
| 11:29:18 am |
160.9 |
474 |
| 11:29:17 am |
160.9 |
1878 |
| 11:29:17 am |
160.9 |
37 |
| 11:29:16 am |
160.95 |
130 |
| 11:29:15 am |
161 |
51 |
| 11:29:15 am |
161 |
217 |
| 11:29:15 am |
161 |
54 |
| |
|
|
|
|
|
|
EasyJet : secures new five-year $1.87 billion loan with UK guarantee |
Intraday chart for INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
| Daily chart INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
