Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  International Consolidated Airlines Group, S.A.    IAG   ES0177542018

INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

(IAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 20/01 11:30:00
bid / middle / ask theor. Change* Change Volume
161.1 / 161.3 / 161.5 1.03% 1.03% 5 528 537
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/01 11:35:26
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
162.2(c) 162.25(c) 160.9(c) 159.65(c) 161.85(c) Last
+6.36% +0.03% -0.83% -0.78% +1.38% Change
70 125 229 38 469 000 20 028 816 24 373 831 17 048 924 Volume
153.1 161.25 159.75 162.5 163.55 Open
162.95 166.3409 161.25 165.45 163.6 High
152.3 160.3 156.55 158.6316 158.25 Low
Transaction History
Time Price Quantity
11:35:26 am 161.85 -
11:35:26 am 161.85 2294146
11:30:00 am 161.3 1577
11:29:58 am 161.15 540
11:29:58 am 161.2 184
11:29:58 am 161.2 26
11:29:55 am 161.15 206
11:29:55 am 161.15 442
11:29:55 am 161.15 308
11:29:55 am 161.15 62
11:29:55 am 161.25 1577
11:29:50 am 161.119 6280
11:29:48 am 161.15 941
11:29:48 am 161.15 1000
11:29:48 am 161.15 1000
11:29:48 am 161.15 354
11:29:48 am 161.15 2000
11:29:47 am 161.05 17
11:29:47 am 161.05 957
11:29:43 am 161 518
11:29:42 am 161.05 1158
11:29:42 am 161.05 1110
11:29:42 am 161 249
11:29:42 am 161 206
11:29:42 am 161.05 1713
11:29:42 am 161 199
11:29:42 am 161 43
11:29:42 am 161 1973
11:29:42 am 161 1973
11:29:42 am 161.1 65
11:29:42 am 161.1 280
11:29:42 am 161.1 643
11:29:40 am 161.15 196
11:29:40 am 161.15 2000
11:29:40 am 161.15 473
11:29:40 am 161.15 1700
11:29:40 am 161.15 961
11:29:40 am 161.15 2251
11:29:40 am 161.15 1933
11:29:40 am 161.15 5481
11:29:40 am 161.15 1541
11:29:40 am 161.15 457
11:29:31 am 161 27
11:29:30 am 161 2000
11:29:30 am 161.05 257
11:29:30 am 161.05 370
11:29:30 am 161.05 1165
11:29:23 am 160.9631 5000
11:29:22 am 160.9316 14985
11:29:21 am 161 994
11:29:20 am 160.95 415
11:29:19 am 160.9 560
11:29:19 am 160.9 228
11:29:19 am 160.9 474
11:29:19 am 160.9 666
11:29:19 am 160.9 647
11:29:18 am 160.9 474
11:29:17 am 160.9 1878
11:29:17 am 160.9 37
11:29:16 am 160.95 130
11:29:15 am 161 51
11:29:15 am 161 217
11:29:15 am 161 54
Next >>
Intraday chart for INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Daily chart INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Duration : Period :
International Consolidated Airlines Group, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart