Quotes 5-day view Delayed London Stock Exchange - 01/02 11:35:10 |
|
01/26/2023 |
01/27/2023 |
01/30/2023 |
01/31/2023 |
02/01/2023 |
Date |
171.18(c) |
171.34(c) |
169.4(c) |
168.8(c) |
168.02 |
Last |
+0.86% |
+0.09% |
-1.13% |
-0.35% |
-0.46% |
Change |
16 801 165 |
14 549 350 |
14 385 274 |
12 661 766 |
11 934 713 |
Volume |
170.46 |
171.14 |
169.94 |
168.16 |
168.8 |
Open |
171.18 |
171.48 |
171.2 |
168.8 |
169.94 |
High |
167.82 |
169.46 |
167.32 |
166 |
167.38 |
Low |
|
|
Time |
Price |
Quantity |
11:35:10 am |
168.02 |
- |
11:29:54 am |
167.78 |
482 |
11:29:52 am |
167.8 |
3 |
11:29:52 am |
167.8 |
907 |
11:29:50 am |
167.78 |
2 |
11:29:49 am |
167.68 |
857 |
11:29:49 am |
167.72 |
1000 |
11:29:49 am |
167.72 |
1000 |
11:29:49 am |
167.76 |
1997 |
11:29:49 am |
167.66 |
714 |
11:29:49 am |
167.66 |
3513 |
11:29:49 am |
167.66 |
2077 |
11:29:46 am |
167.78 |
3000 |
11:29:46 am |
167.6 |
1257 |
11:29:46 am |
167.62 |
1062 |
11:29:46 am |
167.62 |
1938 |
11:29:46 am |
167.62 |
2323 |
11:29:46 am |
167.64 |
2309 |
11:29:46 am |
167.64 |
1866 |
11:29:46 am |
167.66 |
2559 |
11:29:46 am |
167.78 |
1000 |
11:29:46 am |
167.78 |
2350 |
11:29:46 am |
167.66 |
146 |
11:29:46 am |
167.66 |
2236 |
11:29:46 am |
167.66 |
1866 |
11:29:46 am |
167.68 |
2177 |
11:29:46 am |
167.7 |
2383 |
11:29:45 am |
167.76 |
2292 |
11:29:45 am |
167.78 |
1288 |
11:29:45 am |
167.78 |
3631 |
11:29:32 am |
167.78 |
13 |
11:29:30 am |
167.78 |
944 |
11:29:30 am |
167.78 |
2521 |
11:29:30 am |
167.8 |
2500 |
11:29:30 am |
167.82 |
3540 |
11:29:28 am |
167.88 |
904 |
11:29:27 am |
167.8451 |
10000 |
11:29:20 am |
167.85 |
1370 |
11:29:15 am |
167.83 |
4650 |
11:29:10 am |
167.72 |
19 |
11:29:10 am |
167.72 |
2305 |
11:29:10 am |
167.72 |
2800 |
11:29:10 am |
167.72 |
1854 |
11:29:10 am |
167.74 |
2308 |
11:29:10 am |
167.78 |
2946 |
11:29:10 am |
167.78 |
2768 |
11:29:05 am |
167.78 |
4169 |
11:29:05 am |
167.78 |
2521 |
11:29:03 am |
167.88 |
300 |
11:28:59 am |
167.86 |
596 |
11:28:59 am |
167.78 |
137 |
11:28:59 am |
167.78 |
2521 |
11:28:59 am |
167.82 |
1093 |
11:28:51 am |
167.84 |
86 |
11:28:29 am |
167.82 |
1994 |
11:28:29 am |
167.82 |
3474 |
11:28:29 am |
167.82 |
1871 |
11:28:29 am |
167.8 |
400 |
11:28:28 am |
167.72 |
939 |
11:28:28 am |
167.74 |
2378 |
11:28:28 am |
167.78 |
2603 |
11:28:28 am |
167.8 |
1160 |
11:28:28 am |
167.8 |
464 |
|
|
|
|
|
|
'Farewell to a wonderful beast': Branson's homage to Boeing 747 |
Daily chart INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. |
|
Duration :
Period :
|
 |
|
2023 |
36.30% |
|
|
2022 |
-13.08% |
|
|
2021 |
-10.84% |
|
|
2020 |
-74.43% |
|
|
2019 |
1.13% |
|
|
2018 |
-5.07% |
|
|
2017 |
47.65% |
|
|
2016 |
-27.78% |
|
|
2015 |
25.59% |
|
|
2014 |
21.10% |
|
|
2013 |
117.2% |
|
|
2012 |
25.37% |
|
|
2011 |
-48.28% |
|
|
|