Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. International Consolidated Airlines Group, S.A.
  6. Quotes
  7. Transaction History
    IAG   ES0177542018

INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

(IAG)
  Report
Delayed London Stock Exchange  -  11:35:10 2023-02-01 am EST
168.02 GBX   -0.46%
09:20aBoeing's last 747: The 'Queen of the Skies' says goodbye
DP
09:03aRyanair boss says Europe entering 'inevitable' airline consolidation period
RE
02:11aBA owners IAG and Virgin slam CAA decision to raise Heathrow's price cap
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/02 11:35:10
01/26/2023 01/27/2023 01/30/2023 01/31/2023 02/01/2023 Date
171.18(c) 171.34(c) 169.4(c) 168.8(c) 168.02 Last
+0.86% +0.09% -1.13% -0.35% -0.46% Change
16 801 165 14 549 350 14 385 274 12 661 766 11 934 713 Volume
170.46 171.14 169.94 168.16 168.8 Open
171.18 171.48 171.2 168.8 169.94 High
167.82 169.46 167.32 166 167.38 Low
Transaction History
Time Price Quantity
11:35:10 am 168.02 -
11:29:54 am 167.78 482
11:29:52 am 167.8 3
11:29:52 am 167.8 907
11:29:50 am 167.78 2
11:29:49 am 167.68 857
11:29:49 am 167.72 1000
11:29:49 am 167.72 1000
11:29:49 am 167.76 1997
11:29:49 am 167.66 714
11:29:49 am 167.66 3513
11:29:49 am 167.66 2077
11:29:46 am 167.78 3000
11:29:46 am 167.6 1257
11:29:46 am 167.62 1062
11:29:46 am 167.62 1938
11:29:46 am 167.62 2323
11:29:46 am 167.64 2309
11:29:46 am 167.64 1866
11:29:46 am 167.66 2559
11:29:46 am 167.78 1000
11:29:46 am 167.78 2350
11:29:46 am 167.66 146
11:29:46 am 167.66 2236
11:29:46 am 167.66 1866
11:29:46 am 167.68 2177
11:29:46 am 167.7 2383
11:29:45 am 167.76 2292
11:29:45 am 167.78 1288
11:29:45 am 167.78 3631
11:29:32 am 167.78 13
11:29:30 am 167.78 944
11:29:30 am 167.78 2521
11:29:30 am 167.8 2500
11:29:30 am 167.82 3540
11:29:28 am 167.88 904
11:29:27 am 167.8451 10000
11:29:20 am 167.85 1370
11:29:15 am 167.83 4650
11:29:10 am 167.72 19
11:29:10 am 167.72 2305
11:29:10 am 167.72 2800
11:29:10 am 167.72 1854
11:29:10 am 167.74 2308
11:29:10 am 167.78 2946
11:29:10 am 167.78 2768
11:29:05 am 167.78 4169
11:29:05 am 167.78 2521
11:29:03 am 167.88 300
11:28:59 am 167.86 596
11:28:59 am 167.78 137
11:28:59 am 167.78 2521
11:28:59 am 167.82 1093
11:28:51 am 167.84 86
11:28:29 am 167.82 1994
11:28:29 am 167.82 3474
11:28:29 am 167.82 1871
11:28:29 am 167.8 400
11:28:28 am 167.72 939
11:28:28 am 167.74 2378
11:28:28 am 167.78 2603
11:28:28 am 167.8 1160
11:28:28 am 167.8 464
Next »
Analysis
'Farewell to a wonderful beast': Branson's homage to Boeing 747
Daily chart INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Duration : Period :
International Consolidated Airlines Group, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 36.30%
2022 -13.08%
2021 -10.84%
2020 -74.43%
2019 1.13%
2018 -5.07%
2017 47.65%
2016 -27.78%
2015 25.59%
2014 21.10%
2013 117.2%
2012 25.37%
2011 -48.28%