Market Closed -
London S.E.
11:35:05 2025-02-14 am EST
|
5-day change
|
1st Jan Change
|
338.50 GBX
|
-2.56%
|
|
-7.59%
|
+12.12%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
353.4 p |
347.5 p |
349.1 p |
347.4 p |
338.5 p |
Volume |
25 411 090 |
53 258 530 |
38 104 620 |
24 755 560 |
20 459 990 |
Change |
-3.52%
|
-1.67%
|
+0.46%
|
-0.49%
|
-2.56%
|
Opening |
361.30 p |
345.20 p |
344.50 p |
351.80 p |
347.00 p |
High |
362.60 p |
355.80 p |
351.60 p |
357.00 p |
350.40 p |
Low |
353.40 p |
336.70 p |
342.80 p |
347.20 p |
336.50 p |
Estimated daily volume
16 763 056
Avg. Volume 20 sessions
20 117 080
Avg. Volume 20 sessions GBX
6 809 631 580.00
Avg. Volume 20 sessions USD
6 809 631 580.00
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Capitalization (GBX)
19 602 723 791
Capitalization (USD)
20 591 096 419
Net sales (EUR)
29 453 000 000
Net sales (USD)
30 938 025 210
Number of employees
72 783
Sales / Employee (EUR)
404 669
Sales / Employee (USD)
425 072
Free-Float capitalization (GBX)
14 739 164 893
Free-Float capitalization (USD)
15 482 316 064
Average Daily Capital Traded
34.74%
Moving average 5 days
347.18
Moving average 20 days
338.60
Moving average 50 days
314.22
Moving average 100 days
268.64
Price spread / (MMA5) +2.56% Price spread / (MMA20) +0.03% Price spread / (MMA50) -7.17% Price spread / (MMA100) -20.64% 016136c0c05327aa726d2.1EMotFirQu7GhR4IhSyf8FXgY7yyrpypi8DMJbCdVBc.hjYb0TrkOqKLtHFry3XuyGKYBfWB5u7u47qub9jnbUeNDl3mC-ApqY3kRw Date | Price | Volume | Daily volume |
---|
11:35:05 am | 338.50 | 3,889,465 | 16,503,611 |
11:29:59 am | 337.57 | 150 | 12,614,146 |
11:29:57 am | 337.50 | 2,426 | 12,613,996 |
11:29:56 am | 337.50 | 1,955 | 12,611,570 |
11:29:55 am | 337.60 | 3,577 | 12,609,615 |
11:29:51 am | 337.50 | 1,063 | 12,606,038 |
11:29:51 am | 337.50 | 1,102 | 12,604,975 |
11:29:51 am | 337.50 | 1,248 | 12,603,873 |
11:29:51 am | 337.50 | 41 | 12,602,625 |
More charts
|