|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.00 GBX | +1.37% |
|
-0.64% | +29.51% |
| Dec. 08 | IAG : Bernstein reiterates its Buy rating | ZD |
| Dec. 05 | IAG completes EUR42 million share buyback for incentives | AN |
Quotes 5-day view: International Consolidated Airlines Group, S.A.
Delayed Quote London S.E.
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 389.30 p | 390.90 p | 385.00 p | 385.70 p | 391.00 p |
| Volume | 31,512,100 | 54,822,130 | 7,432,695 | 4,757,689 | 14,482,210 |
| Change | -1.07% | +0.41% | -1.51% | +0.18% | +1.37% |
| Opening | 393.30 p | 391.40 p | 392.40 p | 388.50 p | 389.00 p |
| High | 394.13 p | 393.60 p | 393.50 p | 390.50 p | 392.60 p |
| Low | 388.80 p | 385.50 p | 378.70 p | 384.20 p | 387.10 p |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.64% | ||
| Current month | -1.34% | ||
| 1 month | +6.77% | ||
| 3 months | -0.81% | ||
| 6 months | +17.88% | ||
| Current year | +29.51% | ||
| 1 year | +38.02% | ||
| 3 years | +190.58% | ||
| 5 years | +142.56% | ||
| 10 years | -32.99% |
Volumes
marketsDaily volume
5,085,923
Estimated daily volume
5,085,923
Avg. Volume 20 sessions
8,341,914
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
3,261,688,374
Avg. Volume 20 sessions USD
3,261,688,374
Record volume 1
186,030,000
Record volume 2
177,520,400
Record volume 3
145,768,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
20,910,795,938
Capitalization (USD)
24,292,281,527
Net sales (EUR)
32,100,000,000
Net sales (USD)
37,290,892,193
Number of employees
76,960
Sales / Employee (EUR)
417,100
Sales / Employee (USD)
484,549
Free-Float
74.46 %
Free-Float capitalization (GBX)
16,044,562,453
Free-Float capitalization (USD)
18,639,129,244
Average Daily Capital Traded
15.6%
Indicators
Moving average 5 days
388.38
Moving average 20 days
387.32
Moving average 50 days
396.23
Moving average 100 days
389.5
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
43.71
RSI 14 days
45.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -0.64% | +38.02% | +190.58% | 24.29B | |
| +0.18% | +4.79% | +4.17% | +100.48% | 43.52B | |
| +1.22% | +0.75% | +45.60% | +119.73% | 34.18B | |
| -0.43% | +3.34% | +4.21% | +144.16% | 33.98B | |
| -0.02% | -13.63% | +9.61% | +147.03% | 23.07B | |
| -1.09% | -3.06% | +17.88% | -11.84% | 18.75B | |
| +0.57% | +1.72% | +1.87% | -5.33% | 16.66B | |
| +0.55% | +6.52% | +70.43% | +322.30% | 15.38B | |
| +2.35% | +1.95% | +23.70% | -6.79% | 15.36B | |
| -0.16% | -2.77% | -1.25% | +14.94% | 15.36B | |
| Average | +0.45% | +0.65% | +21.42% | +101.53% | 24.06B | |
| Weighted average by Cap. | +0.40% | +0.88% | +20.05% | +108.73% |
Historical Quotes: International Consolidated Airlines Group, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17e2ba6363.6bcsLGq6vNj7_iOZnlhDIML8nX4R9GwAlydSUNwLzhA.voBUQzmK2b2PiXv8z28Qc7i1pBVmuj1oxXIQAb9GhFza1m5_KeP19bivYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 391.00 | 1,983,161 | 4,998,610 |
| 11:29:26 am | 390.40 | 652 | 3,015,449 |
| 11:29:26 am | 390.50 | 66 | 3,014,797 |
| 11:29:26 am | 390.50 | 705 | 3,014,731 |
| 11:29:26 am | 390.50 | 1,300 | 3,014,026 |
| 11:29:26 am | 390.50 | 1,454 | 3,012,726 |
| 11:29:16 am | 390.40 | 355 | 3,011,272 |
| 11:29:16 am | 390.40 | 512 | 3,010,917 |
| 11:29:16 am | 390.40 | 1,819 | 3,010,405 |
Course Extremes
| 1 week | 378.7 |  | 393.6 |
| 1 month | 366.4 | | 400.3 |
| Current year | 210 | | 429.3 |
| 1 year | 210 | | 429.3 |
| 3 years | 122.7 | | 429.3 |
| 5 years | 90.47 | | 429.3 |
| 10 years | 86.54 | | 727 |
Monthly variations
Annual variations
| 2025 | +29.51% | ||
| 2024 | +94.77% | ||
| 2023 | +25.16% | ||
| 2022 | -13.08% | ||
| 2021 | -10.84% | ||
| 2020 | -74.43% | ||
| 2019 | +1.13% | ||
| 2018 | -5.07% | ||
| 2017 | +47.65% | ||
| 2016 | -27.78% | ||
| 2015 | +25.59% | ||
| 2014 | +21.10% | ||
| 2013 | +117.21% | ||
| 2012 | +25.37% | ||
| 2011 | -48.28% |
- Stock Market
- Equities
- IAG Stock
- Quotes International Consolidated Airlines Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
