Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

(IAG)
  Report
Real-time Estimate Cboe Europe  -  06:29 2022-12-05 am EST
133.35 GBX   -0.57%
12/02LONDON BROKER RATINGS: Jefferies raises AJ Bell to 'buy' from 'hold'
AN
12/02IAG EURO : JP Morgan remains Neutral
MD
11/30EMEA Morning Briefing: Stocks to Rise as China Covid Policy, Powell Speech in Focus
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/12 06:14:00
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
133.62(c) 134.44(c) 132.96(c) 134.12(c) 133.12 Last
-0.51% +0.61% -1.10% +0.87% -0.75% Change
7 373 725 9 184 396 10 925 789 8 924 304 1 662 857 Volume
133.88 135.3 135.92 132.92 133.58 Open
134.7 135.9738 137.42 135.26 134.3 High
132.173 133.66 132.16 131.88 132.78 Low
Performance
1 day -0.58%
5 days -0.01%
1 week -0.79%
Current month -0.89%
1 month 4.27%
3 months 26.41%
6 months 6.34%
Current year -6.49%
1 year -6.39%
3 years -75.71%
5 years -78.54%
10 years -23.86%
Volumes London Stock Exchange
Daily volume 1 662 857
Estimated daily volume 4 362 433
Avg. Volume 20 sessions 15 326 747
Daily volume ratio 0.28
Avg. Volume 20 sessions GBX 2 040 296 540.67
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 186 030 000
Record volume 2 177 520 400
Record volume 3 145 768 700
Basic data
Number of securities 4 954 270 000
Capitalization GBX 664 466 692 400
Capitalization USD 8 139 254 435
Free-Float 74.4%
Free-Float capitalization GBX 492 325 768 131
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 131.88
137.42
1 month 123.50
156.50
Current year 90.47
180.10
1 year 90.47
180.10
3 years 86.54
684.00
5 years 86.54
727.00
10 years 86.54
727.00
Indicators
Moving average 5 days (MMA5) 133.89
Moving average 20 days (MMA20) 133.23
Moving average 50 days (MMA50) 118.55
Moving average 100 days (MMA100) 115.80
Price spread / (MMA5) 0.58%
Price spread / (MMA20) 0.08%
Price spread / (MMA50) -10.94%
Price spread / (MMA100) -13.01%
RSI 9 days 54.64
RSI 14 days 59.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.-0.75%-0.01%-6.49%-6.39%-75.71%8 139
SINGAPORE AIRLINES LIMITED0.72%0.73%11.62%14.14%-38.25%26 328
DELTA AIR LINES, INC.0.93%1.74%-8.62%-0.75%-36.30%22 855
AIR CHINA LIMITED3.63%9.19%15.44%26.10%-10.92%17 787
CHINA SOUTHERN AIRLINES COMPANY LIMITED4.78%5.02%-1.50%6.73%-4.17%16 711
RYANAIR HOLDINGS PLC-0.76%0.38%-14.75%-17.49%-7.21%15 641
UNITED AIRLINES HOLDINGS, INC.0.00%-1.19%0.25%8.08%-50.22%14 349
CHINA EASTERN AIRLINES CORPORATION LIMITED-0.95%3.39%0.58%9.03%2.57%11 976
ANA HOLDINGS INC.0.63%-1.93%20.11%25.48%-22.43%9 975
LUFTHANSA-0.34%2.26%24.79%26.63%-54.03%9 700
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI3.14%11.47%540.86%592.39%832.41%9 502
INTERGLOBE AVIATION LIMITED0.13%0.50%-4.88%3.23%45.25%9 071
JAPAN AIRLINES CO., LTD.0.71%-0.92%22.95%29.37%-19.59%8 657
HAINAN AIRLINES HOLDING CO., LTD.-1.69%0.43%-5.31%-4.53%-0.85%7 719
QANTAS AIRWAYS LIMITED0.32%1.82%23.55%24.30%-13.55%7 620
SPRING AIRLINES CO., LTD.1.30%7.08%-2.29%-1.75%35.53%7 231
 Average0.84%2.66%41.52%49.40%43.88%
 Weighted average by Cap.1.03%2.63%30.72%38.15%23.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-2022132.9200135.3400131.8800134.120010 857 970
12-01-2022135.9200137.4200132.1600132.960014 180 290
11-30-2022135.3000135.9738133.6600134.440010 427 530
11-29-2022133.8800134.7000132.1730133.62009 764 426
11-28-2022133.2200135.4000131.8876134.300013 322 510
11-25-2022134.5400156.5000133.3160134.14009 227 251
11-24-2022132.6800135.0800132.6600134.400011 556 580
Daily chart INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Duration : Period :
International Consolidated Airlines Group, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.87%
2021 -10.84%
2020 -74.43%
2019 1.13%
2018 -5.07%
2017 47.65%
2016 -27.78%
2015 25.59%
2014 21.10%
2013 117.2%
2012 25.37%
2011 -48.28%