Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

(IAG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:35:17
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
194.72(c) 194.84(c) 196.64(c) 200.3(c) 198.72(c) Last
-4.17% +0.06% +0.92% +1.86% -0.79% Change
33 908 730 20 827 445 19 214 290 27 817 788 27 886 808 Volume
202 197.26 195.12 198 201 Open
203 200.4 198.06 204.35 204.364 High
194.72 194.7 193.64 195.826 195.0297 Low
Capitalization
Number of securities 4 960 380 000
Capitalization (GBX) 993 564 114 000
Capitalization (USD) 13 601 109 391
Volumes London Stock Exchange
Session volume 27 886 808
Avg. Volume 20 sessions 24 941 752
Volume ratio 1.12
Session exchange 5 543 897 430
Avg. Exchange 20 sessions 4 958 420 337
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -2.20%
Change as of January 1 +24.36%
1-year price change +11.43%
10-year price change +28.92%
Extremes London Stock Exchange
10-year High (06/22/2018) 481.99
10-year Low (09/25/2020) 86.54
Indicators London Stock Exchange
STIM
RSI 14 days 50.54
MA20 199.90
MA50 201.57
MA100 192.40
MA20 / Price -0.55%
MA50 / Price -1.39%
MA100 / Price 3.22%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 198.72 -
11:35:07 am 198.72 7542875
11:29:59 am 198.8 86
11:29:57 am 198.78 771
11:29:57 am 198.78 500
11:29:57 am 198.78 175
11:29:47 am 198.8494 27371
11:29:45 am 198.86 3
11:29:45 am 198.86 1557
11:29:44 am 198.9048 7520
11:29:40 am 198.8903 4000
11:29:40 am 198.92 507
11:29:38 am 198.86 217
11:29:38 am 198.86 1027
11:29:31 am 198.92 356
11:29:30 am 198.92 89
11:29:29 am 198.9 114
11:29:28 am 198.9 69
11:29:26 am 198.92 55
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Daily chart INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Duration : Period :
International Consolidated Airlines Group, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart