Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  International Consolidated Airlines Group, S.A.    IAG   ES0177542018

INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.

(IAG)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/24 11:30:00 am
170.625 GBX   +2.48%
12:48pJETBLUE AIRWAYS : Leadership Changes at IATA
AQ
09:18aU.S. Stock Futures Rise as Election Uncertainty Ebbs
DJ
08:21aU.S. Stock Futures Rise as Election Uncertainty Ebbs
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 24/11 11:30:00
bid / middle / ask theor. Change* Change Volume
170.35 / 170.625 / 170.9 2.48% 2.48% 7 708 045
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/11 11:36:25
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
158.8(c) 155.3(c) 157.85(c) 166.5(c) 170.5(c) Last
+3.49% -2.20% +1.64% +5.48% +2.40% Change
44 615 462 37 030 517 33 659 931 49 942 889 75 113 518 Volume
153.4 156.5 155.95 163 172.4 Open
158.8 157.8 158.79 167.058 177.6044 High
150.05 153.85 154.21 160.9 166.6 Low
Capitalization
Number of securities 996 016 000
Capitalization (GBX) 165 836 664 000
Capitalization (USD) 10 988 015 540
Volumes London Stock Exchange
Session volume 75 125 356
Avg. Volume 20 sessions 61 456 046
Volume ratio 1.22
Session exchange 12 808 873 198
Avg. Exchange 20 sessions 10 478 255 817
Swapped fund session 7.54%
Price-change End-of-day data
5-day price change +11.11%
Change as of January 1 -60.13%
1-year price change -55.12%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/22/2018) 497.44
10-year Low (09/25/2020) 86.54
Indicators London Stock Exchange
STIM
RSI 14 days 71.93
MA20 123.74
MA50 111.57
MA100 125.28
MA20 / Price 27.43%
MA50 / Price 34.56%
MA100 / Price 26.52%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 170.5 -
11:35:23 am 170.5 8011599
11:29:58 am 170.55 2667
11:29:58 am 170.5 1871
11:29:58 am 170.5 2500
11:29:57 am 170.5 14895
11:29:57 am 170.5 2500
11:29:57 am 170.5 2
11:29:57 am 170.5 410
11:29:57 am 170.5 2500
11:29:55 am 170.45758 5873
11:29:51 am 170.4576 552
11:29:51 am 170.4434 550
11:29:51 am 170.35 1062
11:29:50 am 170.35 425
11:29:46 am 170.42172 5864
11:29:46 am 170.35 2500
11:29:46 am 170.35 2500
11:29:46 am 170.4 377
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Daily chart INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Duration : Period :
International Consolidated Airlines Group, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart