Quotes 5-day view: International Consolidated Airlines Group, S.A.

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 353.4 p 347.5 p 349.1 p 347.4 p 338.5 p
Volume 25 411 090 53 258 530 38 104 620 24 755 560 20 459 990
Change -3.52% -1.67% +0.46% -0.49% -2.56%
Opening 361.30 p 345.20 p 344.50 p 351.80 p 347.00 p
High 362.60 p 355.80 p 351.60 p 357.00 p 350.40 p
Low 353.40 p 336.70 p 342.80 p 347.20 p 336.50 p

Performance

1 day-2.56%
1 week-7.59%
Current month+0.18%
1 month+9.41%
3 months+41.51%
6 months+101.97%
Current year+12.12%
1 year+135.15%
3 years+105.40%
5 years-47.08%
10 years-39.72%

Volumes

markets
Daily volume
16 763 056
Estimated daily volume
16 763 056
Avg. Volume 20 sessions
20 117 080
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
6 809 631 580.00
Avg. Volume 20 sessions USD
6 809 631 580.00
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
19 602 723 791
Capitalization (USD)
20 591 096 419
Net sales (EUR)
29 453 000 000
Net sales (USD)
30 938 025 210
Number of employees
72 783
Sales / Employee (EUR)
404 669
Sales / Employee (USD)
425 072
Free-Float
74.46 %
Free-Float capitalization (GBX)
14 739 164 893
Free-Float capitalization (USD)
15 482 316 064
Average Daily Capital Traded
34.74%

Indicators

Moving average 5 days
347.18
Moving average 20 days
338.60
Moving average 50 days
314.22
Moving average 100 days
268.64
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-20.64%
STIM
RSI 9 days
57.37
RSI 14 days
62.02

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-2.56%-7.59%+135.15%+105.40% 20.59B
+2.08%-4.04%+60.11%+55.80% 41.96B
+3.34%-4.35%+143.43%+122.16% 34.29B
-1.28%-0.89%0.00%+13.02% 22.63B
-3.24%-3.24%+36.49%+101.85% 18.84B
+1.75%+1.09%+10.74%-28.62% 15.18B
-0.31%+0.47%-10.64%+22.46% 14.17B
+1.14%-1.66%+21.50%-33.95% 12.92B
-0.78%-1.71%+12.12%+1,007.52% 12.07B
0.00%-0.26%0.00%-35.27% 10.54B
Average +0.01%-2.37%+40.89%+133.04% 20.32B
Weighted average by Cap. +0.43%-2.92%+55.84%+108.98%
See all sector performances

Historical Quotes: International Consolidated Airlines Group, S.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

016136c0c05327aa726d2.1EMotFirQu7GhR4IhSyf8FXgY7yyrpypi8DMJbCdVBc.hjYb0TrkOqKLtHFry3XuyGKYBfWB5u7u47qub9jnbUeNDl3mC-ApqY3kRw
DatePriceVolumeDaily volume
11:35:05 am 338.503,889,46516,503,611
11:29:59 am 337.5715012,614,146
11:29:57 am 337.502,42612,613,996
11:29:56 am 337.501,95512,611,570
11:29:55 am 337.603,57712,609,615
11:29:51 am 337.501,06312,606,038
11:29:51 am 337.501,10212,604,975
11:29:51 am 337.501,24812,603,873
11:29:51 am 337.504112,602,625
Chart International Consolidated Airlines Group, S.A.
More charts

Course Extremes

1 week
336.54
Extreme 336.535
362.60
1 month
307.70
Extreme 307.7
368.40
Current year
276.50
Extreme 276.5
368.40
1 year
130.89
Extreme 130.89
368.40
3 years
90.47
Extreme 90.47
368.40
5 years
86.54
Extreme 86.5418
644.40
10 years
86.54
Extreme 86.5418
727.00

Monthly variations

Annual variations

2025+12.12%
2024+94.77%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes International Consolidated Airlines Group, S.A.