INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Quotes International Container Terminal Services, Inc.
Equities
ICT
PHY411571011
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.2 PHP | +0.92% |
|
+5.80% | +41.90% |
| May. 07 | ICT Services' Net Income Soars 36% as Revenue Jumps in Q1 | MT |
| May. 06 | International Container Terminal Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 348 ₱ | 342 ₱ | 347 ₱ | 350.2 ₱ | 359 ₱ |
| Volume | 1 846 020 | 886 100 | 740 520 | 2 539 220 | 2 566 240 |
| Change | +5.14% | -1.72% | +1.46% | +0.92% | +2.51% |
| Opening | 330.20 | 347.80 | 344.80 | 348.00 | 338.00 |
| High | 348.20 | 348.80 | 352.00 | 354.00 | 359.00 |
| Low | 330.20 | 342.00 | 342.80 | 347.80 | 338.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.80% | ||
| Current month | +5.80% | ||
| 1 month | +7.42% | ||
| 3 months | +29.70% | ||
| 6 months | +66.76% | ||
| Current year | +41.90% | ||
| 1 year | +64.41% | ||
| 3 years | +158.64% | ||
| 5 years | +156.74% | ||
| 10 years | +213.24% |
Volumes
marketsDaily volume
2 539 220
Avg. Volume 20 sessions
1 296 542
Avg. Volume 20 sessions PHP
454 049 008.40
Avg. Volume 20 sessions USD
7 915 436.36
Record volume 1
134 343 000
Record volume 2
53 551 000
Record volume 3
45 652 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
12 449 588 716
Capitalization (USD)
12 449 588 716
Net sales (USD)
2 388 326 380
Number of employees
9 865
Sales / Employee (USD)
242 101
Free-Float
48.8 %
Free-Float capitalization (PHP)
143 237 892
Free-Float capitalization (USD)
8 216 555 172
Average Daily Capital Traded
3.65%
Highs and lows
1 week
330.20
354.00
1 month
312.20354.00
Current year
234.20354.00
1 year
191.00354.00
3 years
135.00354.00
5 years
61.85354.00
10 years
55.00354.00
Indicators
Moving average 5 days
343.64
Moving average 20 days
330.95
Moving average 50 days
315.66
Moving average 100 days
282.25
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
66.91
RSI 14 days
64.05
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.80% | +41.90% | +64.41% | 12.45B | ||
| +0.26% | +2.50% | +20.80% | -7.13% | 6.41B | ||
| -1.20% | +1.86% | +9.59% | -7.32% | 1.99B | ||
| -1.45% | -2.86% | -15.00% | -25.04% | 1.95B | ||
| -0.44% | +1.35% | +9.73% | -10.16% | 1.82B | ||
| +0.43% | -2.40% | -4.41% | +65.41% | 1.45B | ||
| +1.29% | -3.70% | +33.42% | +77.26% | 1.17B | ||
| +0.59% | +0.59% | +20.14% | +69.40% | 1.04B | ||
| +0.30% | -.--% | -.--% | -.--% | 984M | ||
| -0.49% | +3.57% | +35.33% | +43.16% | 710M | ||
| 0.00% | 0.00% | +6.68% | +26.40% | 667M | ||
| -0.50% | -0.83% | +6.38% | -18.26% | 342M | ||
| +3.57% | -3.33% | -17.14% | -40.00% | 345M | ||
| -2.92% | +1.30% | -7.17% | -6.05% | 280M | ||
| -3.09% | -.--% | +4.39% | +0.85% | 284M | ||
| 0.00% | 0.00% | -3.07% | -12.30% | 240M | ||
| Average | -0.17% | +0.10% | +8.85% | +13.79% | ||
| Weighted average by Cap. | +0.28% | +3.03% | +23.05% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.46% | ||
| 2023 | +23.40% | ||
| 2022 | 0.00% | ||
| 2021 | +61.94% | ||
| 2020 | -3.97% | ||
| 2019 | +28.60% | ||
| 2018 | -5.21% | ||
| 2017 | +46.63% | ||
| 2016 | +2.35% | ||
| 2015 | -38.87% | ||
| 2014 | +12.75% | ||
| 2013 | +37.84% | ||
| 2012 | +39.62% | ||
| 2011 | +17.78% | ||
| 2010 | +100.00% | ||
| 2009 | +76.47% | ||
| 2008 | -71.98% | ||
| 2007 | +119.28% | ||
| 2006 | +123.12% | ||
| 2005 | +57.63% | ||
| 2004 | +78.79% | ||
| 2003 | +36.36% | ||
| 2002 | +15.24% | ||
| 2001 | +169.23% | ||
| 2000 | -78.63% | ||
| 1999 | +12.31% | ||
| 1998 | -2.50% | ||
| 1997 | -18.18% | ||
| 1996 | +50.00% | ||
| 1995 | -14.06% | ||
| 1994 | -42.22% | ||
| 1993 | +166.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ICT Stock
- Quotes International Container Terminal Services, Inc.