INTERNATIONAL FLAVORS & FRAGRANCES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.86 USD | -1.50% |
|
+0.35% | +3.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 83.97 $ | 84.89 $ | 85.43 $ | 85.14 $ | 83.89 $ |
| Volume | 793 087 | 1 186 998 | 993 864 | 1 066 125 | 278 357 |
| Change | +0.44% | +1.10% | +0.64% | -0.34% | -1.50% |
| Opening | 83.56 | 83.80 | 84.37 | 84.88 | 84.87 |
| High | 84.30 | 85.50 | 86.02 | 85.52 | 84.9 |
| Low | 83.43 | 83.40 | 84.25 | 84.19 | 82.93 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.35% | ||
| Current month | -2.44% | ||
| 1 month | +2.29% | ||
| 3 months | +1.85% | ||
| 6 months | +26.91% | ||
| Current year | +3.61% | ||
| 1 year | -12.18% | ||
| 3 years | -41.94% | ||
| 5 years | -38.51% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
278 357
Estimated daily volume
529 600
Avg. Volume 20 sessions
1 290 242
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
108 206 145.33
Record volume 1
30 551 290
Record volume 2
30 333 960
Record volume 3
19 974 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 737 856 339
Net sales (USD)
11 479 000 000
Number of employees
21 500
Sales / Employee (USD)
533 907
Free-Float
92.54 %
Free-Float capitalization (USD)
21 726 762 682
Average Daily Capital Traded
0.5%
Highs and lows
1 week
82.93
86.02
1 month
80.9287.60
Current year
72.9487.60
1 year
62.1197.49
3 years
62.11157.08
5 years
62.11157.08
10 years
62.11157.40
Indicators
Moving average 5 days
84.61
Moving average 20 days
84.53
Moving average 50 days
81.70
Moving average 100 days
80.73
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
59.34
RSI 14 days
57.27
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.35% | +3.61% | -12.18% | 21.74B | ||
| +0.93% | +2.12% | +0.29% | -34.94% | 28.94B | ||
| -1.25% | +3.22% | +12.26% | +33.14% | 12.04B | ||
| -0.26% | +2.43% | +13.04% | -8.33% | 5.2B | ||
| -0.66% | -0.94% | +9.95% | +11.46% | 4.19B | ||
| +0.35% | -3.43% | -18.33% | -26.11% | 3.39B | ||
| +0.16% | -0.39% | -3.79% | -22.59% | 3.13B | ||
| -0.58% | +11.44% | +3.67% | -15.57% | 3.1B | ||
| -0.41% | +1.36% | +25.70% | +38.00% | 2.81B | ||
| -1.39% | -0.49% | +0.80% | -27.46% | 2.34B | ||
| -0.29% | -1.04% | -15.01% | +1.31% | 2.33B | ||
| -0.45% | +1.68% | -0.67% | +6.14% | 1.96B | ||
| -0.37% | +2.20% | +1.35% | -18.90% | 1.95B | ||
| +0.78% | +3.90% | +24.52% | -24.87% | 1.9B | ||
| +0.56% | +6.96% | +24.25% | +19.56% | 1.72B | ||
| +1.30% | +1.87% | -16.11% | -35.44% | 1.51B | ||
| Average | -0.23% | +1.99% | +4.09% | -7.30% | ||
| Weighted average by Cap. | -0.30% | +2.37% | +3.93% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb4259e8c83cd575173a3.1YQDl_hztPcbgZm3e0RWoZvCGgwb6V8Tc-2dBUs0C1E.5ul11b1E-qJ-7KHkKHcn9tayUDhC0RxCO6H2aSZ6bgCC4UHEl0bhj1630A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:58 pm | 83.89 | 100 | 162,642 |
| 12:54:26 pm | 83.89 | 100 | 162,542 |
| 12:54:26 pm | 83.9 | 100 | 162,442 |
| 12:54:26 pm | 83.92 | 100 | 162,342 |
| 12:53:30 pm | 83.88 | 100 | 162,242 |
| 12:53:12 pm | 83.9 | 100 | 162,142 |
| 12:51:59 pm | 83.89 | 100 | 162,042 |
| 12:51:28 pm | 83.9 | 100 | 161,942 |
| 12:51:28 pm | 83.9 | 100 | 161,842 |
| 12:51:28 pm | 83.9 | 100 | 161,742 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -22.77% | ||
| 2022 | -30.41% | ||
| 2021 | +38.41% | ||
| 2020 | -15.64% | ||
| 2019 | -3.91% | ||
| 2018 | -12.02% | ||
| 2017 | +29.52% | ||
| 2016 | -1.51% | ||
| 2015 | +18.03% | ||
| 2014 | +17.89% | ||
| 2013 | +29.22% | ||
| 2012 | +26.94% | ||
| 2011 | -5.70% | ||
| 2010 | +35.12% | ||
| 2009 | +38.43% | ||
| 2008 | -38.25% | ||
| 2007 | -2.10% | ||
| 2006 | +46.75% | ||
| 2005 | -21.80% | ||
| 2004 | +22.68% | ||
| 2003 | -0.51% | ||
| 2002 | +18.14% | ||
| 2001 | +46.26% | ||
| 2000 | -46.01% | ||
| 1999 | -14.85% | ||
| 1998 | -14.20% | ||
| 1997 | +14.44% | ||
| 1996 | -6.25% | ||
| 1995 | +3.78% | ||
| 1994 | +21.98% | ||
| 1993 | +4.60% | ||
| 1992 | +5.97% | ||
| 1991 | +37.75% | ||
| 1990 | +9.96% | ||
| 1989 | +37.22% | ||
| 1988 | +11.27% | ||
| 1987 | +19.13% | ||
| 1986 | -6.87% | ||
| 1985 | +42.86% | ||
| 1984 | +2.75% | ||
| 1983 | -1.36% | ||
| 1982 | +41.67% | ||
| 1981 | -14.29% | ||
| 1980 | +15.92% | ||
| 1979 | -16.93% | ||
| 1978 | +3.28% | ||
| 1977 | +3.39% | ||
| 1976 | -7.81% | ||
| 1975 | -3.03% | ||
| 1974 | -36.79% | ||
| 1973 | -9.87% | ||
| 1972 | +70.80% | ||
| 1971 | +22.01% | ||
| 1970 | +0.87% | ||
| 1969 | +33.01% | ||
| 1968 | -14.54% |
- Stock Market
- Equities
- IFF Stock
- Quotes International Flavors & Fragrances Inc.
