Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTERNATIONAL GAME TECHNOLOGY PLC

(IGT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 14:23:44
bid / middle / ask theor. Change* Change Volume
24.19 / 24.215 / 24.24 0.85% 0.85% 20 236
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 14:08:58
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
24.4(c) 24.34(c) 23.66(c) 22.88(c) 24.01(c) Last
-0.93% -0.25% -2.79% -3.30% +4.94% Change
1 687 850 1 129 608 1 385 550 1 716 120 1 388 433 Volume
24.56 24.34 24.13 23.51 23.19 Open
25 24.6 24.53 23.51 24.02 High
24.27 24.065 23.17 22.85 23.09 Low
Capitalization
Number of securities 204 987 000
Capitalization (USD) 4 921 737 870
Volumes Nyse
Session volume 1 046 807
Avg. Volume 20 sessions 1 514 743
Volume ratio 0.69
Session exchange 25 280 389$
Avg. Exchange 20 sessions 36 581 031$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -2.52%
Change as of January 1 +41.74%
1-year price change +164.43%
10-year price change +41.40%
Extremes Nyse
10-year High (11/21/2016) 32.07
10-year Low (03/18/2020) 3.59
Indicators Nyse
STIM
RSI 14 days 45.52
MA20 24.73
MA50 20.89
MA100 19.27
MA20 / Price -2.40%
MA50 / Price 13.50%
MA100 / Price 20.21%
Last transactions Nyse
Time Price Quantity
02:08:58 pm 24.15 100
02:08:29 pm 24.16 1100
02:08:28 pm 24.17 100
02:08:28 pm 24.17 100
02:08:28 pm 24.17 270
02:08:28 pm 24.17 270
02:07:11 pm 24.17 100
02:07:11 pm 24.17 100
02:07:11 pm 24.18 161
02:07:11 pm 24.18 170
02:07:00 pm 24.185 400
02:06:36 pm 24.18 100
02:06:36 pm 24.18 100
02:06:36 pm 24.18 100
02:06:36 pm 24.18 200
02:06:36 pm 24.18 100
02:06:36 pm 24.18 100
02:06:36 pm 24.18 100
02:06:36 pm 24.18 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL GAME TECHNOLOGY PLC
Daily chart INTERNATIONAL GAME TECHNOLOGY PLC
Duration : Period :
International Game Technology PLC Technical Analysis Chart | MarketScreener
Full-screen chart