INTERNATIONAL GAME TECHNOLOGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.11 USD | +0.05% |
|
+0.30% | -26.63% |
| May. 08 | International Game Technology Signs Contract With Atlantic Lottery | MT |
| Apr. 23 | Truist Lowers Price Target on International Game Technology to $26 From $28, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.22 $ | 20.1 $ | 20.1 $ | 20.11 $ |
| Volume | 1 087 127 | 956 626 | 1 009 614 | 802 648 |
| Change | +2.02% | -0.59% | 0.00% | +0.05% |
| Opening | 19.80 | 20.06 | 20.16 | 20.16 |
| High | 20.36 | 20.20 | 20.25 | 20.16 |
| Low | 19.77 | 19.86 | 19.87 | 19.81 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.30% | ||
| Current month | +1.87% | ||
| 1 month | -3.22% | ||
| 3 months | -24.74% | ||
| 6 months | -25.49% | ||
| Current year | -26.63% | ||
| 1 year | -22.24% | ||
| 3 years | +15.24% | ||
| 5 years | +44.05% |
Volumes
marketsDaily volume
802 648
Estimated daily volume
802 648
Avg. Volume 20 sessions
997 190
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
20 053 490.90
Record volume 1
17 916 210
Record volume 2
15 085 900
Record volume 3
13 613 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 031 698 027
Net sales (USD)
4 310 000 000
Number of employees
10 956
Sales / Employee (USD)
393 392
Free-Float
50.08 %
Free-Float capitalization (USD)
2 084 617 723
Average Daily Capital Traded
0.5%
Highs and lows
1 week
19.76
20.36
1 month
19.4820.67
Current year
19.4827.69
1 year
19.4833.99
3 years
15.0133.99
5 years
3.5933.99
10 years
3.5933.99
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.13
Moving average 50 days
21.58
Moving average 100 days
23.91
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
45.33
RSI 14 days
42.18
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.30% | -26.63% | -22.24% | 4.03B | ||
| +1.25% | +3.44% | +16.54% | +2.20% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -4.56% | 24.15B | ||
| -1.73% | +3.47% | +22.75% | +77.85% | 20.61B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| +0.66% | -1.25% | -3.43% | +3.76% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.53% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -18.99% | 7.83B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.38% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -22.87% | 5.11B | ||
| +0.66% | +1.11% | -1.52% | -0.66% | 3.7B | ||
| Average | -0.24% | +0.86% | +0.22% | -2.02% | ||
| Weighted average by Cap. | +0.03% | +1.30% | +2.70% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e8cd3fb61db98d70f.knkvwQEq1Q80CRbHGYmxhffSBp3C-aP5HMchaTDsn60.1SYc8FhJoGBBQny_Te_Y9ce3cqmOwJOyeK4ZNlSe89vfCH-VTWPsbGFneQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.11 | 109,787 | 646,770 |
| 03:59:58 pm | 20.11 | 100 | 536,983 |
| 03:59:57 pm | 20.1 | 100 | 536,883 |
| 03:59:57 pm | 20.1 | 100 | 536,783 |
| 03:59:57 pm | 20.1 | 100 | 536,683 |
| 03:59:57 pm | 20.1 | 10,660 | 536,583 |
| 03:59:57 pm | 20.11 | 100 | 525,923 |
| 03:59:56 pm | 20.12 | 200 | 525,823 |
| 03:59:56 pm | 20.12 | 100 | 525,623 |
| 03:59:56 pm | 20.12 | 100 | 525,523 |
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | +20.86% | ||
| 2022 | -21.55% | ||
| 2021 | +70.66% | ||
| 2020 | +13.16% | ||
| 2019 | +2.32% | ||
| 2018 | -44.81% | ||
| 2017 | +3.88% | ||
| 2016 | +57.73% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- IGT Stock
- Quotes International Game Technology PLC