Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  International Game Technology PLC    IGT   GB00BVG7F061

INTERNATIONAL GAME TECHNOLOGY PLC

(IGT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
12.88(c) 13.23(c) 13.43(c) 12.86(c) 13.23(c) Last
+1.66% +2.72% +1.51% -4.24% +2.88% Change
2 715 972 3 251 338 2 422 898 2 050 174 3 136 448 Volume
12.6 13.06 13.53 13.25 12.93 Open
13.12 13.25 13.74 13.34 14.18 High
12.412 12.35 13.26 12.72 12.91 Low
Capitalization
Number of securities 204 856 564
Capitalization (USD) 2 634 455 413
Volumes Nyse
Session volume 3 136 842
Avg. Volume 20 sessions 3 287 811
Volume ratio 0.95
Session exchange 41 500 420$
Avg. Exchange 20 sessions 43 497 736$
Swapped fund session 1.53%
Price-change End-of-day data
5-day price change +2.72%
Change as of January 1 -11.62%
1-year price change -10.24%
10-year price change -14.42%
Extremes Nyse
10-year High (11/21/2016) 32.07
10-year Low (03/18/2020) 3.59
Indicators Nyse
STIM
RSI 14 days 66.38
MA20 10.61
MA50 10.80
MA100 10.75
MA20 / Price 19.80%
MA50 / Price 18.37%
MA100 / Price 18.75%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 13.23 -
01:10:00 pm 13.23 -
01:00:01 pm 13.23 57684
12:59:57 pm 13.25 100
12:59:57 pm 13.24 100
12:59:57 pm 13.25 100
12:59:57 pm 13.25 191
12:59:57 pm 13.25 100
12:59:54 pm 13.245 100
12:59:54 pm 13.24 368
12:59:54 pm 13.24 1300
12:59:54 pm 13.24 100
12:59:54 pm 13.2375 500
12:59:54 pm 13.235 900
12:59:53 pm 13.24 8706
12:59:53 pm 13.235 200
12:59:53 pm 13.235 820
12:59:53 pm 13.235 100
12:59:53 pm 13.235 140
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL GAME TECHNOLOGY PLC
Daily chart INTERNATIONAL GAME TECHNOLOGY PLC
Duration : Period :
International Game Technology PLC Technical Analysis Chart | MarketScreener
Full-screen chart