Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Arab Emirates
  4. Abu Dhabi Securities Exchange
  5. International Holding Company
  6. Quotes
  7. 5 day view
    IHC   AEI000201014

INTERNATIONAL HOLDING COMPANY

(IHC)
  Report
End-of-day quote Abu Dhabi Securities Exchange  -  2022-09-22
358.50 AED   -0.11%
09/21IHC's $2.15 billion Nutresa bid boosts shares in Colombian conglomerate GEA's companies
RE
09/19International Holding Company PJSC acquired 15% stake in Burjeel Holdings .
CI
08/18Mubadala-backed AI firm G42 sets up $10 billion tech fund
RE
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Abu Dhabi Securities Exchange - 23/09
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
355.5 358.9 359.9 358.9 358.5 Last
1023922 744368 976528 796274 709986 Volume
+0.11% +0.96% +0.28% -0.28% -0.11% Change
Performance
1 day -0.11%
5 days 0.84%
1 week 0.96%
Current month 5.75%
1 month 4.95%
3 months 27.63%
6 months 94.94%
Current year 135.9%
1 year 143.9%
3 years 7 070%
Volumes Abu Dhabi Securities Exchange
Daily volume 709 986
Avg. Volume 20 sessions 953 404
Avg. Volume 20 sessions AED 341 795 334.00
Avg. Volume 20 sessions USD 93 056 172.25
Rotation flottant moyenne 0
Record volume 1 40 123 120
Record volume 2 34 802 870
Record volume 3 13 662 850
Basic data
Number of securities 0
Capitalization AED 0
Capitalization USD 177 769 286 372
Free-Float 26.3%
Free-Float capitalization AED 171 435 375 414
Free-Float capitalization USD 46 674 481 004
Highs and lowsPrice 
1 week 356.00
360.00
1 month 336.50
370.00
Current year 152.00
370.00
1 year 143.60
370.00
3 years 5.00
370.00
5 years 1.34
370.00
10 years 1.34
370.00
Indicators
Moving average 5 days (MMA5) 358.34
Moving average 20 days (MMA20) 351.41
Moving average 50 days (MMA50) 332.53
Moving average 100 days (MMA100) 302.75
Price spread / (MMA5) -0.04%
Price spread / (MMA20) -1.98%
Price spread / (MMA50) -7.24%
Price spread / (MMA100) -15.55%
RSI 9 days 66.31
RSI 14 days 68.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTERNATIONAL HOLDING COMPANY-0.11%0.84%135.86%143.88%7,070.00%177 769
MOWI ASA-2.07%-4.52%-16.17%-26.40%-15.81%8 722
SALMAR ASA-2.56%-3.86%-6.17%-4.41%43.49%6 506
LERØY SEAFOOD GROUP ASA-2.87%-4.99%-14.23%-22.42%8.17%3 424
THAI UNION GROUP-0.57%4.19%-10.77%-20.18%4.82%2 156
AUSTEVOLL SEAFOOD ASA-2.26%-5.03%-12.50%-14.59%9.47%1 815
NIPPON SUISAN KAISHA, LTD.0.18%0.18%0.37%-17.80%-14.71%1 182
VINH HOAN CORPORATION-0.71%-0.12%33.12%69.23%111.65%647
ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO., LTD.-3.49%-3.11%9.93%22.36%19.14%637
DONGWON INDUSTRIES CO., LTD.-0.21%1.08%3.08%0.86%8.58%563
JOYVIO FOOD CO., LTD1.69%-2.80%23.46%24.61%46.73%559
ASIAN SEA CORPORATION0.53%7.34%6.15%5.56%400.00%412
BLUMAR S.A.0.85%-5.68%0.76%-1.17%-21.46%344
SAUDI FISHERIES COMPANY-4.18%-7.75%-31.98%-44.93%-29.90%329
HIGH LINER FOODS INCORPORATED0.00%0.00%-12.47%-1.51%16.21%319
KYOKUYO CO., LTD.-0.97%-0.14%16.40%16.97%25.22%271
 Average-1.11%-1.68%-0.73%-0.92%40.77%
 Weighted average by Cap.-1.89%-3.09%-8.61%-12.99%16.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-2022358.9359.7357.0358.5709 986
09-22-2022359.8360.0357.2358.9796 274
09-21-2022360.0360.0357.0359.9976 528
09-20-2022359.9359.9356.0358.9744 368
09-19-2022357.5370.0355.5355.51 023 922
09-16-2022358.5358.5353.0355.11 324 868
09-15-2022358.3360.0357.5358.0957 062
Daily chart INTERNATIONAL HOLDING COMPANY
Duration : Period :
International Holding Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 135.9%
2021 261.9%
2020 577.4%
2019 349.3%