INTERNATIONAL PAPER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.86 USD | +0.62% |
|
-3.26% | +51.76% |
| Dec. 06 | Stifel Nicholaus Adjusts International Paper Price Target to $55.50 From $56.80, Maintains Hold Rating | MT |
| Dec. 05 | DS Smith forecasts modest packaging volume growth after HY profit slump | RE |
Quotes 5-day view: International Paper Company
Delayed Quote Nyse
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 56.78 $ | 55.78 $ | 54.76 $ | 54.52 $ | 54.86 $ |
| Volume | 2 204 680 | 4 044 519 | 2 936 863 | 4 205 366 | 3 228 953 |
| Change | +0.12% | -1.76% | -1.83% | -0.44% | +0.62% |
| Opening | 57.00 $ | 57.03 $ | 55.48 $ | 54.55 $ | 54.05 $ |
| High | 57.05 $ | 57.20 $ | 55.55 $ | 54.83 $ | 55.35 $ |
| Low | 56.30 $ | 55.62 $ | 54.63 $ | 54.11 $ | 53.86 $ |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.26% | ||
| Current month | -6.75% | ||
| 1 month | -4.27% | ||
| 3 months | +14.43% | ||
| 6 months | +22.16% | ||
| Current year | +51.76% | ||
| 1 year | +52.18% | ||
| 3 years | +19.55% | ||
| 5 years | +17.83% | ||
| 10 years | +3.22% |
Volumes
marketsDaily volume
3 228 953
Estimated daily volume
3 228 953
Avg. Volume 20 sessions
3 519 214
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
193 064 080.04
Record volume 1
35 277 604
Record volume 2
28 917 781
Record volume 3
24 201 590
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
18 940 699 752
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Indicators
Moving average 5 days
55.34
Moving average 20 days
57.66
Moving average 50 days
53.46
Moving average 100 days
50.51
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
26.90
RSI 14 days
39.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.62% | -3.26% | +52.18% | +19.55% | 18.94B | ||
| -0.06% | -2.41% | +42.69% | +1.29% | 27.71B | ||
| +0.19% | -2.15% | +47.82% | +86.54% | 21.28B | ||
| +1.16% | -4.26% | +82.46% | +39.56% | 9.48B | ||
| +0.48% | +1.10% | +28.90% | +46.55% | 8.82B | ||
| -0.11% | +1.52% | -8.40% | -32.79% | 7.79B | ||
| -0.62% | +0.93% | -25.61% | -40.40% | 6.79B | ||
| +0.21% | +2.34% | -3.05% | -12.96% | 5.11B | ||
| +11.66% | -0.43% | +21.34% | +4.76% | 4.75B | ||
| -0.96% | +1.85% | +0.17% | -7.36% | 3.91B | ||
| Average | +1.26% | -0.56% | +23.85% | +10.48% | 11.46B | |
| Weighted average by Cap. | +0.67% | -1.62% | +35.54% | +21.22% |
Historical Quotes: International Paper Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fb63af8c49cb182eb.MAnuqWrtnQvbOrffTwTPc2xqg8cwPYOwMNJ07BqsLiU.QU205jm50U-4ac6vPH6LRzk65J1lXq6JQIYchU3HRxRXa5nYE4SwRuxt7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.86 | 487,253 | 2,113,885 |
| 03:59:59 pm | 54.87 | 3,700 | 1,626,632 |
| 03:59:58 pm | 54.87 | 500 | 1,622,932 |
| 03:59:58 pm | 54.86 | 200 | 1,622,432 |
| 03:59:58 pm | 54.87 | 200 | 1,622,232 |
| 03:59:57 pm | 54.86 | 100 | 1,622,032 |
| 03:59:57 pm | 54.87 | 100 | 1,621,932 |
| 03:59:57 pm | 54.87 | 191 | 1,621,832 |
| 03:59:57 pm | 54.87 | 344 | 1,621,641 |
| 03:59:57 pm | 54.86 | 700 | 1,621,297 |
Course Extremes
1 week
53.86
57.20
1 month
53.8660.36
Current year
32.7060.36
1 year
32.7060.36
3 years
29.0160.36
5 years
26.3865.27
10 years
26.3866.94
Monthly variations
Annual variations
| 2024 | +51.76% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock Market
- Equities
- IP Stock
- Quotes International Paper Company