INTERNATIONAL PAPER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 USD | -1.55% |
|
-3.67% | -6.04% |
| 03:46pm | International Paper's Shares Fall After Lower Q1 Adjusted Earnings, Net Sales | MT |
| 01:40pm | International Paper tops quarterly sales on higher prices, demand rebound | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35.37 $ | 34.76 $ | 34.41 $ | 34.43 $ | 33.93 $ |
| Volume | 14 618 550 | 7 334 706 | 6 744 513 | 8 249 631 | 4 689 963 |
| Change | +0.31% | -1.72% | -1.01% | +0.06% | -1.55% |
| Opening | 34.51 | 35.30 | 33.92 | 34.20 | 33.49 |
| High | 35.72 | 35.41 | 34.50 | 34.56 | 34.27 |
| Low | 34.51 | 34.54 | 33.67 | 33.92 | 33.16 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.67% | ||
| Current month | -12.95% | ||
| 1 month | -16.85% | ||
| 3 months | -9.79% | ||
| 6 months | +2.55% | ||
| Current year | -6.04% | ||
| 1 year | -2.09% | ||
| 3 years | -40.33% | ||
| 5 years | -25.40% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
4 689 963
Estimated daily volume
17 967 442
Avg. Volume 20 sessions
6 283 622
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
212 983 367.69
Record volume 1
24 201 590
Record volume 2
22 802 100
Record volume 3
21 737 597
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 958 333 609
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float
76.17 %
Free-Float capitalization (USD)
11 806 455 373
Average Daily Capital Traded
1.78%
Highs and lows
1 week
33.16
35.72
1 month
33.1641.28
Current year
32.7041.28
1 year
29.0141.28
3 years
29.0165.27
5 years
26.3865.27
10 years
26.3866.94
Indicators
Moving average 5 days
34.84
Moving average 20 days
37.42
Moving average 50 days
36.62
Moving average 100 days
36.51
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
23.49
RSI 14 days
32.76
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.67% | -6.04% | -2.09% | 11.96B | ||
| -1.37% | -3.64% | +5.44% | +27.82% | 15.49B | ||
| -0.97% | -1.16% | +13.25% | +59.28% | 12.2B | ||
| -1.00% | -2.87% | +10.45% | +21.27% | 11.09B | ||
| +1.68% | +2.01% | +1.20% | +13.68% | 10.5B | ||
| -0.35% | -0.20% | +10.16% | +11.57% | 8.39B | ||
| -1.34% | +8.86% | -11.40% | +8.20% | 8.31B | ||
| -1.36% | -1.87% | -2.27% | -21.47% | 8.02B | ||
| -0.65% | -0.41% | +0.54% | -7.54% | 5.56B | ||
| -3.11% | -3.51% | +6.12% | +27.52% | 5.04B | ||
| 0.00% | +2.41% | -0.46% | +9.56% | 4.09B | ||
| -2.26% | +2.36% | -9.72% | -23.53% | 3.85B | ||
| +1.25% | +2.91% | -8.72% | -0.55% | 3.19B | ||
| -1.36% | +0.35% | -1.32% | +10.86% | 2.75B | ||
| -0.88% | -2.93% | -10.90% | -21.01% | 2.43B | ||
| -2.22% | -8.05% | -11.33% | -6.39% | 2.13B | ||
| Average | -0.97% | +0.60% | -0.94% | +6.70% | ||
| Weighted average by Cap. | -0.91% | +0.47% | +1.62% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219e0021f022868b19b8cf82.t1QLV1IjDlDjU2d-2nguTvJluxU9LM0dRSbyJeB6kjA.wi49ERFwYDeEZw4xuEtNfZEng3hfAbR4Am-9ZqYD3QSBC1Q0Z1lkBoUQPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:40 am | 33.93 | 100 | 3,854,913 |
| 11:11:38 am | 33.94 | 300 | 3,854,813 |
| 11:11:38 am | 33.94 | 100 | 3,854,513 |
| 11:11:38 am | 33.94 | 100 | 3,854,413 |
| 11:11:38 am | 33.94 | 200 | 3,854,313 |
| 11:11:38 am | 33.94 | 100 | 3,854,113 |
| 11:11:38 am | 33.94 | 100 | 3,854,013 |
| 11:11:38 am | 33.94 | 100 | 3,853,913 |
| 11:11:38 am | 33.94 | 100 | 3,853,813 |
| 11:11:38 am | 33.94 | 100 | 3,853,713 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock Market
- Equities
- IP Stock
- Quotes International Paper Company
