Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
INTERNATIONAL PAPER COMPANY |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 36.84 USD | +0.05% | -0.94% | +6.38% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 36.44 $ | 36.55 $ | 36.82 $ | 36.84 $ |
| Volume | 3 544 739 | 2 563 344 | 2 230 736 | 1 818 244 |
| Change | -2.46% | +0.30% | +0.74% | +0.05% |
| Opening | 37.13 | 36.57 | 36.65 | 36.70 |
| High | 37.13 | 36.97 | 36.87 | 37.00 |
| Low | 36.38 | 36.40 | 36.30 | 36.57 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.94% | ||
| Current month | -0.27% | ||
| 1 month | +11.33% | ||
| 3 months | +6.38% | ||
| 6 months | +16.29% | ||
| Current year | +6.38% | ||
| 1 year | +2.11% | ||
| 3 years | -24.26% | ||
| 5 years | -16.86% | ||
| 10 years | -21.40% |
Volumes
marketsDaily volume
1 818 244
Estimated daily volume
1 818 244
Avg. Volume 20 sessions
3 772 475
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
138 977 979.00
Record volume 1
24 201 590
Record volume 2
22 802 100
Record volume 3
21 632 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 747 277 810
Net sales (USD)
21 161 000 000
Number of employees
39 000
Sales / Employee (USD)
542 590
Free-Float
76.18 %
Free-Float capitalization (USD)
12 598 662 119
Average Daily Capital Traded
1.09%
Highs and lows
1 week
36.30
37.13
1 month
31.7737.68
Current year
29.0141.89
1 year
29.0141.89
3 years
29.0165.27
5 years
26.3865.27
10 years
26.3866.94
Indicators
Moving average 5 days
36.87
Moving average 20 days
34.49
Moving average 50 days
34.43
Moving average 100 days
34.48
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
68.73
RSI 14 days
65.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.94% | +6.38% | +2.11% | 12 747 M $ | ||
| -0.27% | -3.44% | +28.12% | +21.29% | 14 578 M $ | ||
| +0.46% | -1.37% | +17.06% | +14.72% | 10 556 M $ | ||
| +1.35% | +0.08% | -8.71% | -18.42% | 10 187 M $ | ||
| +0.23% | -1.07% | +2.05% | -1.04% | 9 811 M $ | ||
| -1.51% | +1.39% | +3.80% | -1.65% | 8 895 M $ | ||
| +0.40% | -2.16% | -1.39% | -6.30% | 8 643 M $ | ||
| -0.98% | -2.56% | -10.25% | -9.38% | 5 338 M $ | ||
| -0.66% | +2.19% | -5.75% | -7.54% | 5 228 M $ | ||
| +0.98% | -2.59% | +2.99% | -2.59% | 4 656 M $ | ||
| -0.65% | -1.92% | -32.89% | -33.77% | 4 625 M $ | ||
| -1.49% | -0.56% | +11.44% | +7.05% | 4 008 M $ | ||
| +0.08% | -0.65% | -21.92% | -18.73% | 3 313 M $ | ||
| +1.58% | +1.82% | -16.48% | -28.11% | 2 517 M $ | ||
| +0.53% | +1.42% | -24.34% | -30.24% | 2 460 M $ | ||
| -2.47% | -5.82% | -50.00% | -48.78% | 2 193 M $ | ||
| Average | -0.15% | -0.87% | -6.24% | -10.09% | ||
| Weighted average by Cap. | -0.05% | -1.09% | +1.49% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.QUP7nPjpGHQVpRurfsugFTbalvgxXePM1cQD99RY5g8.ciy6-Yu4fyJ-lVPEConMIHS00sl8DYyOuZJnvexgkWo5JL2ky4VMN1P0Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.84 | 306,426 | 1,467,540 |
| 03:59:59 pm | 36.85 | 8,800 | 1,161,114 |
| 03:59:58 pm | 36.85 | 200 | 1,152,314 |
| 03:59:58 pm | 36.85 | 500 | 1,152,114 |
| 03:59:58 pm | 36.85 | 200 | 1,151,614 |
| 03:59:58 pm | 36.85 | 100 | 1,151,414 |
| 03:59:58 pm | 36.84 | 200 | 1,151,314 |
| 03:59:58 pm | 36.85 | 200 | 1,151,114 |
| 03:59:58 pm | 36.85 | 455 | 1,150,914 |
| 03:59:58 pm | 36.85 | 1,300 | 1,150,459 |
Monthly variations
Annual change
| 2023 | +6.38% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock
- Equities
- Stock International Paper Company - Nyse
- Quotes International Paper Company
