|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.88 USD | -0.42% |
|
-0.15% | -27.54% |
| Dec. 03 | International Paper Company Presents at Citigroup 2025 Basic Materials Conference, Dec-03-2025 08:00 AM | |
| Nov. 24 | International Paper Shares Edge Higher After BNP Paribas Exane Upgrade | MT |
Quotes 5-day view: International Paper Company
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 38.51 $ | 37.58 $ | 39.12 $ | 39.05 $ | 39.00 $ |
| Volume | 3,716,022 | 4,599,619 | 6,782,429 | 6,118,505 | 2,061,733 |
| Change | -1.41% | -2.41% | +4.10% | -0.18% | -0.42% |
| Opening | 38.92 $ | 38.27 $ | 37.81 $ | 39.22 $ | 39.23 $ |
| High | 39.08 $ | 38.53 $ | 39.20 $ | 39.80 $ | 39.23 $ |
| Low | 38.37 $ | 37.54 $ | 37.47 $ | 39.00 $ | 38.75 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.18% | ||
| Current month | -1.24% | ||
| 1 month | +2.15% | ||
| 3 months | -15.22% | ||
| 6 months | -17.31% | ||
| Current year | -27.55% | ||
| 1 year | -28.93% | ||
| 3 years | +5.95% | ||
| 5 years | -18.79% | ||
| 10 years | +3.78% |
Volumes
marketsDaily volume
1,346,896
Estimated daily volume
5,836,549
Avg. Volume 20 sessions
4,717,915
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
183,998,685
Record volume 1
58,185,463
Record volume 2
46,714,238
Record volume 3
36,747,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20,619,896,278
Net sales (USD)
18,619,000,000
Number of employees
37,000
Sales / Employee (USD)
503,216
Free-Float
54.47 %
Free-Float capitalization (USD)
13,374,502,226
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
38.66
Moving average 20 days
38.09
Moving average 50 days
41.68
Moving average 100 days
44.82
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
53.65
RSI 14 days
49.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.18% | -28.93% | +5.95% | 20.62B | |
| -0.30% | +5.16% | -29.09% | +5.42% | 19.79B | |
| -0.18% | +3.22% | -14.31% | +49.41% | 18.35B | |
| -0.14% | +0.50% | -26.92% | -45.09% | 5.19B | |
| +0.86% | +4.69% | -44.78% | -53.07% | 4.74B | |
| -0.52% | -4.41% | -48.24% | -31.40% | 4.55B | |
| +1.00% | +2.53% | -18.51% | -29.73% | 4.16B | |
| +1.16% | -0.96% | +16.69% | -9.10% | 3.66B | |
| +0.99% | -3.15% | +83.28% | -7.67% | 3.67B | |
| -0.63% | -4.04% | -19.17% | -14.41% | 3.54B | |
| Average | +0.18% | +0.59% | -13.00% | -12.97% | 8.83B | |
| Weighted average by Cap. | -0.05% | +1.78% | -20.22% | +3.08% |
Historical Quotes: International Paper Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.4OyB3amnqR-7P__qHeVg1kDcqx8kUitjF1ujaqG_ZqM.ka7Xlsvt6EbyUYacXLdXgSq_xGkWHBgGUSruCcrJOZCPhdWHmsbDU9B3rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 am | 39.01 | 300 | 942,029 |
| 10:59:59 am | 39.01 | 100 | 941,729 |
| 10:59:59 am | 39.01 | 100 | 941,629 |
| 10:59:59 am | 39.01 | 100 | 941,529 |
| 10:59:59 am | 39.01 | 300 | 941,429 |
| 10:59:59 am | 39.03 | 100 | 941,129 |
| 10:59:59 am | 39.01 | 100 | 941,029 |
| 10:59:59 am | 39.02 | 100 | 940,929 |
| 10:59:55 am | 39.02 | 100 | 940,829 |
| 10:59:43 am | 39.02 | 100 | 940,729 |
Course Extremes
| 1 week | 37.47 |  | 39.8 |
| 1 month | 35.56 | | 39.8 |
| Current year | 35.56 | | 60.15 |
| 1 year | 35.56 | | 60.15 |
| 3 years | 29 | | 60.36 |
| 5 years | 29 | | 65.27 |
| 10 years | 26.38 | | 66.94 |
Monthly variations
Annual variations
| 2025 | -27.44% | ||
| 2024 | +48.88% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock Market
- Equities
- IP Stock
- Quotes International Paper Company
Select your edition
All financial news and data tailored to specific country editions
