Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  International Personal Finance plc    IPF   GB00B1YKG049

INTERNATIONAL PERSONAL FINANCE PLC

(IPF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/03 11:35:09
02/26/2021 03/01/2021 03/02/2021 03/03/2021 03/04/2021 Date
81.1(c) 81.5(c) 79(c) 89.8(c) 92.9(c) Last
-2.99% +0.49% -3.07% +13.67% +3.45% Change
368 999 124 083 387 404 1 518 583 803 944 Volume
84.7 82 82.9 82.7 90 Open
84.9 83.385 82.9 91.30008 94.4 High
80.5 81.3 79 79.646 87.5 Low
Capitalization
Number of securities 222 078 522
Capitalization (GBX) 19 942 651 276
Capitalization (USD) 288 591 032
Volumes London Stock Exchange
Session volume 803 944
Avg. Volume 20 sessions 319 948
Volume ratio 2.51
Session exchange 74 686 398
Avg. Exchange 20 sessions 29 723 137
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +11.12%
Change as of January 1 +13.99%
1-year price change -43.35%
10-year price change -70.67%
Extremes London Stock Exchange
10-year High (10/21/2013) 683
10-year Low (04/23/2020) 32.55
Indicators London Stock Exchange
STIM
RSI 14 days 61.16
MA20 83.55
MA50 82.46
MA100 80.04
MA20 / Price 10.06%
MA50 / Price 11.24%
MA100 / Price 13.84%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 92.9 -
11:35:09 am 92.9 15240
11:29:59 am 92.9 2
11:29:58 am 92.9 17
11:29:53 am 92.9 98
11:29:53 am 92.9 86
11:29:53 am 92.8 35
11:28:51 am 92.8 327
11:27:22 am 92.098 2188
11:25:15 am 92.8 93
11:20:01 am 92 10000
11:14:14 am 92.3 316
11:13:39 am 92.01 785
11:11:22 am 92 150000
11:09:45 am 91.9 325
11:00:23 am 91.932 600
10:58:53 am 91.932 1201
10:49:58 am 91.8 2934
10:49:58 am 91.9 1000
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTERNATIONAL PERSONAL FINANCE PLC
Daily chart INTERNATIONAL PERSONAL FINANCE PLC
Duration : Period :
International Personal Finance plc Technical Analysis Chart | MarketScreener
Full-screen chart