Press Release

January 27, 2020

International Petroleum Corporation Announces Results of Share Repurchase Program

International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to

announce that IPC repurchased a total of 739,860 IPC common shares (ISIN: CA46016U1084) during the week of January 20 to 24, 2020 under the previously announced share repurchase program.

The share repurchase program, announced by IPC on November 7, 2019, is being implemented in accordance with the Market Abuse Regulation (EU) No 596/2014 (MAR) and Commission Delegated Regulation (EU) No 2016/1052 (Safe Harbour Regulation) and the applicable rules and policies of the Toronto Stock Exchange (TSX) and Nasdaq Stockholm and applicable Canadian and Swedish securities laws.

During the week of January 20 to 24, 2020, IPC repurchased a total of 725,000 IPC common shares on Nasdaq Stockholm. All of these share repurchases were carried out by Pareto Securities AB on behalf of IPC.

For more information regarding transactions under the share repurchase program in Sweden, including aggregated volume, weighted average price per share and total transaction value for each trading day during the week of January 20 to 24, 2020, see the following link to Nasdaq Stockholm's website:

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own- shares

During the same period, IPC purchased a total of 14,860 IPC common shares on the TSX and/or alternative Canadian trading systems. All of these share repurchases were carried out by Stifel Nicolaus Canada Inc. on behalf of IPC.

As previously announced, all common shares repurchased by IPC under the share repurchase program will be cancelled. Following cancellation of the above repurchased shares, the total number of issued and outstanding IPC common shares will be 157,556,449 and IPC will not hold any common shares in treasury. Until such common shares are cancelled, IPC holds 2,234,420 common shares in treasury.

A full breakdown of the transactions conducted during the week of January 20 to 24, 2020 according to article

5.3 of MAR and article 2.3 of the Safe Harbour Regulation on Nasdaq Stockholm is attached to this press release. Since November 11, 2019 up to and including January 24, 2020, a total of 6,163,616 IPC common shares have been repurchased under the share repurchase program through the facilities of the TSX, Nasdaq Stockholm and/or alternative Canadian trading systems. A maximum of 11,517,057 IPC common shares may be repurchased over the period of twelve months commencing November 11, 2019 and ending November 10, 2020, or until such earlier date as the share repurchase program is completed or terminated by IPC.

International Petroleum Corp. (IPC) is an international oil and gas exploration and production company with a high quality portfolio of assets located in Canada, Malaysia and France, providing a solid foundation for organic and inorganic growth. IPC is a member of the Lundin Group of Companies. IPC is incorporated in Canada and IPC's shares are listed on the Toronto Stock Exchange (TSX) and the Nasdaq Stockholm exchange under the symbol "IPCO".

For further information, please contact:

Rebecca Gordon

Robert Eriksson

VP Corporate Planning and Investor Relations

Media Manager

rebecca.gordon@international-petroleum.com

Or

reriksson@rive6.ch

Tel: +41 22 595 10 50

Tel: +46 701 11 26 15

The information was submitted for publication, through the contact persons set out above, at 08:30 CET on January 27, 2020.

International Petroleum Corp.

Suite 2000, 885 West Georgia Street

Tel. +1 604 689 7842

www.international-petroleum.com

Vancouver, V6C 3E8, Canada

E-mail:info@international-petroleum.com

Forward-Looking Statements

This press release contains statements and information which constitute "forward-looking statements" or "forward-looking information" (within the meaning of applicable securities legislation). Such statements and information (together, "forward-looking statements") relate to future events, including the Corporation's future performance, business prospects or opportunities. Actual results may differ materially from those expressed or implied by forward-looking statements. The forward-looking statements contained in this press release are expressly qualified by this cautionary statement. Forward-looking statements speak only as of the date of this press release, unless otherwise indicated. IPC does not intend, and does not assume any obligation, to update these forward-looking statements, except as required by applicable laws.

All statements other than statements of historical fact may be forward-looking statements. Any statements that express or involve discussions with respect to predictions, expectations, beliefs, plans, projections, forecasts, guidance, budgets, objectives, assumptions or future events or performance (often, but not always, using words or phrases such as "seek", "anticipate", "plan", "continue", "estimate", "expect", "may", "will", "project", "forecast", "predict", "potential", "targeting", "intend", "could", "might", "should", "believe", "budget" and similar expressions) are not statements of historical fact and may be "forward-looking statements". Forward-looking statements include, but are not limited to, statements with respect to: the share repurchase program, including the number of common shares to be acquired; the ability to IPC to acquire common shares under the proposed share repurchase program, including the timing of any such purchases; and the return of value to IPC's shareholders as a result of any share repurchases.

The forward-looking statements are based on certain key expectations and assumptions made by IPC, including expectations and assumptions concerning: prevailing commodity prices and currency exchange rates; applicable royalty rates and tax laws; interest rates; future well production rates and reserve and contingent resource volumes; operating costs; the timing of receipt of regulatory approvals; the performance of existing wells; the success obtained in drilling new wells; anticipated timing and results of capital expenditures; the sufficiency of budgeted capital expenditures in carrying out planned activities; the timing, location and extent of future drilling operations; the successful completion of acquisitions and dispositions; the benefits of acquisitions; the state of the economy and the exploration and production business in the jurisdictions in which IPC operates and globally; the availability and cost of financing, labour and services; and the ability to market crude oil, natural gas and natural gas liquids successfully.

Although IPC believes that the expectations and assumptions on which such forward-looking statements are based are reasonable, undue reliance should not be placed on the forward-looking statements because IPC can give no assurances that they will prove to be correct. Since forward-looking statements address future events and conditions, by their very nature they involve inherent risks and uncertainties. Actual results could differ materially from those currently anticipated due to a number of factors and risks. These include, but are not limited to: the risks associated with the oil and gas industry in general such as operational risks in development, exploration and production; delays or changes in plans with respect to exploration or development projects or capital expenditures; the uncertainty of estimates and projections relating to reserves, resources, production, revenues, costs and expenses; health, safety and environmental risks; commodity price and exchange rate fluctuations; interest rate fluctuations; marketing and transportation; loss of markets; environmental risks; competition; incorrect assessment of the value of acquisitions; failure to complete or realize the anticipated benefits of acquisitions or dispositions; the ability to access sufficient capital from internal and external sources; failure to obtain required regulatory and other approvals; and changes in legislation, including but not limited to tax laws, royalties and environmental regulations. Readers are cautioned that the foregoing list of factors is not exhaustive.

Additional information on these and other factors that could affect IPC, or its operations or financial results, are included in the most recently filed management's discussion and analysis (MD&A) (See "Cautionary Statement Regarding Forward-Looking Information" therein), the Corporation's Annual Information Form (AIF) for the year ended December 31, 2018 (See "Cautionary Statement Regarding Forward-Looking Information", "Reserves and Resources Advisory" and " Risk Factors" therein) and other reports on file with applicable securities regulatory authorities, which may be accessed through the SEDAR website (www.sedar.com) or IPC's website (www.international-petroleum.com).

Currency

All dollar amounts in this press release are expressed in United States dollars, except where otherwise noted. References herein to USD mean United States dollars. References herein to CAD mean Canadian dollars.

Volume

Price (SEK)

Value (SEK)

123,000

37.05

4,556,978

CROSS

20200124 16:26:31.695596 +0000

727

37.60

27,335

XCLR

20200124 09:38:23.643792 +0000

366

37.60

13,762

XCLR

20200124 09:22:25.951338 +0000

575

37.60

21,620

XCLR

20200124 09:21:58.489907 +0000

575

37.60

21,620

XCLR

20200124 09:21:47.764408 +0000

575

37.60

21,620

XCLR

20200124 09:21:39.879071 +0000

575

37.60

21,620

XCLR

20200124 09:21:28.487437 +0000

425

37.60

15,980

XCLR

20200124 09:21:28.487437 +0000

425

37.60

15,980

XCLR

20200124 09:21:23.860974 +0000

575

37.60

21,620

XCLR

20200124 09:21:23.860974 +0000

334

37.60

12,558

XCLR

20200124 09:21:19.359130 +0000

575

37.60

21,620

XCLR

20200124 09:21:19.359130 +0000

948

37.62

35,664

XCLR

20200124 09:03:56.548777 +0000

1,025

37.62

38,561

XCLR

20200124 09:03:56.084647 +0000

1,025

37.62

38,561

XCLR

20200124 09:03:48.636442 +0000

350

37.62

13,167

XCLR

20200124 09:03:33.240664 +0000

675

37.62

25,394

XCLR

20200124 09:03:33.240630 +0000

675

37.62

25,394

XCLR

20200124 09:03:33.240628 +0000

675

37.62

25,394

XCLR

20200124 09:03:33.240625 +0000

525

37.62

19,751

XCLR

20200124 09:03:33.240625 +0000

350

37.62

13,167

XCLR

20200124 09:03:33.240595 +0000

1,025

37.62

38,561

XCLR

20200124 09:03:33.240447 +0000

276

37.70

10,405

XCLR

20200124 08:51:07.792554 +0000

505

37.70

19,039

XCLR

20200124 08:50:10.817734 +0000

689

37.70

25,975

XCLR

20200124 08:50:05.448491 +0000

505

37.70

19,039

XCLR

20200124 08:50:05.448491 +0000

400

37.70

15,080

XCLR

20200124 08:50:05.446169 +0000

105

37.70

3,959

XCLR

20200124 08:50:05.446169 +0000

400

37.70

15,080

XCLR

20200124 08:50:05.443661 +0000

100

37.70

3,770

XCLR

20200124 08:50:05.442484 +0000

405

37.70

15,269

XCLR

20200124 08:50:05.442484 +0000

100

37.70

3,770

XCLR

20200124 08:50:05.442406 +0000

105

37.70

3,959

XCLR

20200124 08:50:05.424211 +0000

400

37.70

15,080

XCLR

20200124 08:50:05.424177 +0000

505

37.70

19,039

XCLR

20200124 08:50:05.420398 +0000

505

37.70

19,039

XCLR

20200124 08:50:05.420286 +0000

501

36.80

18,437

XCLR

20200123 16:18:54.902226 +0000

505

36.80

18,584

XCLR

20200123 16:18:54.902226 +0000

505

36.80

18,584

XCLR

20200123 16:18:54.856658 +0000

26

36.80

957

XCLR

20200123 16:18:54.856658 +0000

505

36.80

18,584

XCLR

20200123 16:18:54.825300 +0000

2,453

36.80

90,270

XCLR

20200123 16:18:54.825300 +0000

505

36.80

18,584

XCLR

20200123 16:18:54.810098 +0000

217

36.90

8,007

XCLR

20200123 16:17:11.447311 +0000

39

36.90

1,439

XCLR

20200123 16:17:11.447311 +0000

166

36.90

6,125

XCLR

20200123 16:17:11.447272 +0000

100

36.90

3,690

XCLR

20200123 16:17:11.444657 +0000

305

36.90

11,255

XCLR

20200123 16:17:11.425606 +0000

595

36.90

21,956

XCLR

20200123 16:17:11.425606 +0000

305

36.90

11,255

XCLR

20200123 16:17:11.419898 +0000

3,273

36.90

120,774

XCLR

20200123 16:17:11.419898 +0000

243

37.02

8,996

XCLR

20200123 16:15:00.236136 +0000

47

37.02

1,740

XCLR

20200123 16:15:00.055261 +0000

459

37.02

16,992

XCLR

20200123 16:15:00.055261 +0000

258

37.02

9,551

XCLR

20200123 16:14:57.350063 +0000

138

37.02

5,109

XCLR

20200123 16:14:57.349916 +0000

98

37.02

3,628

XCLR

20200123 16:14:57.349916 +0000

25

37.02

926

XCLR

20200123 16:13:55.313523 +0000

142

37.02

5,257

XCLR

20200123 16:12:05.034089 +0000

305

37.02

11,291

XCLR

20200123 16:12:05.033954 +0000

85

37.02

3,147

XCLR

20200123 16:11:26.564687 +0000

305

37.02

11,291

XCLR

20200123 16:11:26.564687 +0000

305

37.02

11,291

XCLR

20200123 16:11:26.538104 +0000

80

37.02

2,962

XCLR

20200123 16:11:26.538104 +0000

305

37.02

11,291

XCLR

20200123 16:11:18.092481 +0000

305

37.02

11,291

XCLR

20200123 16:11:18.092377 +0000

305

37.02

11,291

XCLR

20200123 16:11:17.796273 +0000

305

37.02

11,291

XCLR

20200123 16:11:17.777875 +0000

305

37.02

11,291

XCLR

20200123 16:11:17.775443 +0000

250

37.02

9,255

XCLR

20200123 16:11:17.769860 +0000

55

37.02

2,036

XCLR

20200123 16:11:06.354929 +0000

10

37.02

370

XCLR

20200123 16:11:06.354767 +0000

295

37.02

10,921

XCLR

20200123 16:11:00.375910 +0000

305

37.02

11,291

XCLR

20200123 16:10:57.906715 +0000

49

37.02

1,814

XCLR

20200123 16:10:57.906601 +0000

305

37.02

11,291

XCLR

20200123 16:10:57.906601 +0000

305

37.02

11,291

XCLR

20200123 16:10:57.861834 +0000

305

37.02

11,291

XCLR

20200123 16:10:32.861468 +0000

305

37.02

11,291

XCLR

20200123 16:10:03.251763 +0000

305

37.02

11,291

XCLR

20200123 16:10:03.248111 +0000

271

37.02

10,032

XCLR

20200123 16:10:03.225931 +0000

34

37.02

1,259

XCLR

20200123 16:10:03.225891 +0000

305

37.02

11,291

XCLR

20200123 16:10:03.225797 +0000

248

37.02

9,181

XCLR

20200123 16:07:58.470880 +0000

57

37.02

2,110

XCLR

20200123 16:07:48.357502 +0000

305

37.02

11,291

XCLR

20200123 16:07:48.332834 +0000

604

37.02

22,360

XCLR

20200123 16:07:48.332696 +0000

70

37.02

2,591

XCLR

20200123 16:07:48.332611 +0000

28

37.02

1,037

XCLR

20200123 16:07:48.332611 +0000

29

37.02

1,074

XCLR

20200123 16:07:48.332611 +0000

20

37.02

740

XCLR

20200123 16:07:48.332611 +0000

305

37.00

11,285

XCLR

20200123 16:07:08.915050 +0000

305

37.00

11,285

XCLR

20200123 16:07:08.913741 +0000

305

37.00

11,285

XCLR

20200123 16:06:34.379210 +0000

305

37.00

11,285

XCLR

20200123 16:05:27.093139 +0000

227

37.00

8,399

XCLR

20200123 16:05:18.107716 +0000

78

37.00

2,886

XCLR

20200123 16:04:30.869068 +0000

477

37.12

17,706

XCLR

20200123 15:40:49.641401 +0000

505

37.12

18,746

XCLR

20200123 15:40:49.640178 +0000

483

37.12

17,929

XCLR

20200123 15:40:49.619366 +0000

22

37.12

817

XCLR

20200123 15:40:49.619334 +0000

505

37.12

18,746

XCLR

20200123 15:40:49.619210 +0000

621

37.12

23,052

XCLR

20200123 15:40:49.364003 +0000

1,322

37.12

49,073

XCLR

20200123 15:40:49.364003 +0000

47

37.12

1,745

XCLR

20200123 15:27:06.128327 +0000

520

37.12

19,302

XCLR

20200123 15:26:22.342680 +0000

120

37.12

4,454

XCLR

20200123 15:26:22.297239 +0000

255

37.12

9,466

XCLR

20200123 15:26:22.297239 +0000

500

37.12

18,560

XCLR

20200123 15:26:21.347958 +0000

743

37.12

27,580

XCLR

20200123 15:26:21.325894 +0000

12

37.12

445

XCLR

20200123 15:26:21.325858 +0000

323

37.12

11,990

XCLR

20200123 15:26:06.275341 +0000

658

37.12

24,425

XCLR

20200123 15:26:06.275341 +0000

362

37.12

13,437

XCLR

20200123 15:26:06.268256 +0000

70

37.12

2,598

XCLR

20200123 15:26:06.244311 +0000

303

37.12

11,247

XCLR

20200123 15:26:06.243787 +0000

362

37.12

13,437

XCLR

20200123 15:26:06.243787 +0000

393

37.12

14,588

XCLR

20200123 15:26:06.242209 +0000

46

37.12

1,708

XCLR

20200123 15:26:06.219519 +0000

359

37.12

13,326

XCLR

20200123 15:26:06.219519 +0000

1,225

37.12

45,472

XCLR

20200123 15:26:06.219519 +0000

84

37.12

3,118

XCLR

20200123 15:26:06.219519 +0000

890

37.16

33,072

XCLR

20200123 15:20:42.652411 +0000

1,571

37.16

58,378

XCLR

20200123 15:20:42.652411 +0000

622

37.16

23,114

XCLR

20200123 15:20:42.652411 +0000

419

37.16

15,570

XCLR

20200123 15:20:42.652411 +0000

719

37.16

26,718

XCLR

20200123 15:20:42.652411 +0000

3,093

37.16

114,936

XCLR

20200123 15:20:42.652411 +0000

232

37.08

8,603

XCLR

20200123 15:19:44.349129 +0000

153

37.08

5,673

XCLR

20200123 15:19:44.323487 +0000

755

37.08

27,995

XCLR

20200123 15:19:44.323444 +0000

200

37.08

7,416

XCLR

20200123 15:11:58.574468 +0000

704

37.08

26,104

XCLR

20200123 15:11:58.574468 +0000

642

37.08

23,805

XCLR

20200123 15:11:58.574468 +0000

30

36.96

1,109

XCLR

20200123 15:05:40.979247 +0000

40

36.96

1,478

XCLR

20200123 15:05:16.388951 +0000

716

36.96

26,463

XCLR

20200123 15:05:16.278841 +0000

39

36.96

1,441

XCLR

20200123 15:05:16.278809 +0000

755

36.96

27,905

XCLR

20200123 15:05:16.278657 +0000

755

36.96

27,905

XCLR

20200123 15:03:53.035426 +0000

252

36.96

9,314

XCLR

20200123 15:03:53.035426 +0000

640

36.96

23,654

XCLR

20200123 15:03:52.967104 +0000

115

36.96

4,250

XCLR

20200123 15:03:52.967104 +0000

298

36.96

11,014

XCLR

20200123 15:03:52.943022 +0000

342

36.96

12,640

XCLR

20200123 15:03:52.941473 +0000

755

36.96

27,905

XCLR

20200123 15:03:52.939964 +0000

522

36.96

19,293

XCLR

20200123 15:03:52.918784 +0000

644

36.96

23,802

XCLR

20200123 15:03:52.918784 +0000

755

36.82

27,799

XCLR

20200123 14:58:30.441753 +0000

1,960

36.82

72,167

XCLR

20200123 14:58:30.441753 +0000

300

36.70

11,010

XCLR

20200123 14:44:01.071658 +0000

505

36.70

18,534

XCLR

20200123 14:44:01.049731 +0000

166

36.70

6,092

XCLR

20200123 14:44:01.046526 +0000

202

36.70

7,413

XCLR

20200123 14:43:04.092461 +0000

137

36.70

5,028

XCLR

20200123 14:43:04.092427 +0000

505

36.70

18,534

XCLR

20200123 14:43:04.046881 +0000

574

36.70

21,066

XCLR

20200123 14:43:04.046881 +0000

505

36.70

18,534

XCLR

20200123 14:43:04.031023 +0000

545

36.70

20,002

XCLR

20200123 14:43:04.031023 +0000

204

36.70

7,487

XCLR

20200123 14:43:03.912793 +0000

250

36.70

9,175

XCLR

20200123 14:43:03.912793 +0000

80

36.70

2,936

XCLR

20200123 14:43:03.901193 +0000

124

36.70

4,551

XCLR

20200123 14:43:03.896838 +0000

51

36.70

1,872

XCLR

20200123 14:43:03.879548 +0000

141

36.70

5,175

XCLR

20200123 14:43:03.876588 +0000

364

36.70

13,359

XCLR

20200123 14:43:03.876471 +0000

223

36.70

8,184

XCLR

20200123 14:43:03.853670 +0000

632

36.70

23,194

XCLR

20200123 14:43:03.853670 +0000

1,792

36.70

65,766

XCLR

20200123 14:43:03.853670 +0000

1,209

36.70

44,370

XCLR

20200123 14:43:03.853670 +0000

471

36.70

17,286

XCLR

20200123 14:43:03.853670 +0000

171

36.86

6,303

XCLR

20200123 14:32:58.959008 +0000

505

36.86

18,614

XCLR

20200123 14:32:33.048887 +0000

505

36.86

18,614

XCLR

20200123 14:32:09.101494 +0000

505

36.86

18,614

XCLR

20200123 14:30:39.094587 +0000

505

36.86

18,614

XCLR

20200123 14:30:15.739810 +0000

505

36.86

18,614

XCLR

20200123 14:29:57.531212 +0000

779

36.86

28,714

XCLR

20200123 14:29:51.405966 +0000

505

36.86

18,614

XCLR

20200123 14:29:51.405966 +0000

505

36.86

18,614

XCLR

20200123 14:29:39.712058 +0000

505

36.86

18,614

XCLR

20200123 14:29:16.768696 +0000

465

36.86

17,140

XCLR

20200123 14:29:15.744366 +0000

40

36.86

1,474

XCLR

20200123 14:24:33.804729 +0000

70

36.86

2,580

XCLR

20200123 14:22:17.707757 +0000

231

36.86

8,515

XCLR

20200123 14:22:17.707757 +0000

274

36.86

10,100

XCLR

20200123 14:15:54.112990 +0000

395

36.86

14,560

XCLR

20200123 14:14:05.204167 +0000

205

36.86

7,556

XCLR

20200123 14:14:05.204167 +0000

300

36.86

11,058

XCLR

20200123 14:13:31.519902 +0000

505

36.86

18,614

XCLR

20200123 14:13:23.043467 +0000

339

36.86

12,496

XCLR

20200123 14:13:15.146449 +0000

166

36.86

6,119

XCLR

20200123 14:13:03.014380 +0000

505

36.86

18,614

XCLR

20200123 14:13:02.503008 +0000

505

36.86

18,614

XCLR

20200123 14:12:43.213364 +0000

300

36.86

11,058

XCLR

20200123 14:11:32.391994 +0000

205

36.86

7,556

XCLR

20200123 14:11:30.704898 +0000

205

36.86

7,556

XCLR

20200123 14:11:30.704814 +0000

300

36.86

11,058

XCLR

20200123 14:11:30.704777 +0000

247

37.10

9,164

XCLR

20200123 13:21:34.960915 +0000

626

37.10

23,225

XCLR

20200123 13:20:59.570707 +0000

931

37.10

34,540

XCLR

20200123 13:20:42.736988 +0000

619

37.10

22,965

XCLR

20200123 13:20:42.736954 +0000

84

37.10

3,116

XCLR

20200123 13:20:42.699641 +0000

1,377

37.10

51,087

XCLR

20200123 13:20:42.699641 +0000

221

37.10

8,199

XCLR

20200123 13:13:09.373953 +0000

427

37.10

15,842

XCLR

20200123 13:11:01.799361 +0000

297

37.10

11,019

XCLR

20200123 13:11:00.415774 +0000

521

37.10

19,329

XCLR

20200123 13:11:00.383242 +0000

1,404

37.10

52,088

XCLR

20200123 13:11:00.362121 +0000

146

37.10

5,417

XCLR

20200123 13:11:00.362083 +0000

541

37.10

20,071

XCLR

20200123 13:08:25.411206 +0000

1,009

37.10

37,434

XCLR

20200123 12:56:28.337274 +0000

1,550

37.10

57,505

XCLR

20200123 12:54:28.739747 +0000

43

37.24

1,601

XCLR

20200123 12:31:46.557529 +0000

216

37.24

8,044

XCLR

20200123 12:31:46.537414 +0000

157

37.24

5,847

XCLR

20200123 12:31:46.516930 +0000

213

37.24

7,932

XCLR

20200123 12:31:46.516930 +0000

292

37.24

10,874

XCLR

20200123 12:31:46.515948 +0000

505

37.24

18,806

XCLR

20200123 12:31:46.515140 +0000

1,816

37.24

67,628

XCLR

20200123 12:31:46.491688 +0000

1,222

37.24

45,507

XCLR

20200123 12:31:46.491688 +0000

536

37.24

19,961

XCLR

20200123 12:31:46.491688 +0000

413

37.40

15,446

XCLR

20200123 12:12:02.747292 +0000

34

37.40

1,272

XCLR

20200123 12:12:02.726170 +0000

505

37.40

18,887

XCLR

20200123 12:12:02.726170 +0000

222

37.40

8,303

XCLR

20200123 12:11:47.383707 +0000

153

37.40

5,722

XCLR

20200123 12:11:47.303515 +0000

130

37.40

4,862

XCLR

20200123 12:11:01.269219 +0000

184

37.40

6,882

XCLR

20200123 12:11:01.236539 +0000

321

37.40

12,005

XCLR

20200123 12:11:01.236503 +0000

311

37.40

11,631

XCLR

20200123 12:11:01.191776 +0000

194

37.40

7,256

XCLR

20200123 12:10:58.769511 +0000

13

37.40

486

XCLR

20200123 12:10:58.736894 +0000

505

37.40

18,887

XCLR

20200123 12:10:58.736891 +0000

505

37.40

18,887

XCLR

20200123 12:10:58.736863 +0000

5

37.40

187

XCLR

20200123 12:10:58.736757 +0000

500

37.40

18,700

XCLR

20200123 12:08:13.704757 +0000

500

37.40

18,700

XCLR

20200123 12:08:13.683812 +0000

505

37.40

18,887

XCLR

20200123 12:08:13.683773 +0000

284

37.48

10,644

XCLR

20200123 12:07:19.815355 +0000

311

37.48

11,656

XCLR

20200123 12:07:19.812222 +0000

444

37.48

16,641

XCLR

20200123 12:07:08.281775 +0000

755

37.48

28,297

XCLR

20200123 12:07:02.887836 +0000

224

37.48

8,396

XCLR

20200123 12:06:59.571071 +0000

531

37.48

19,902

XCLR

20200123 12:06:58.316722 +0000

1,696

37.48

63,566

XCLR

20200123 12:06:58.276576 +0000

255

37.48

9,557

XCLR

20200123 12:06:58.276571 +0000

500

37.48

18,740

XCLR

20200123 12:06:58.276533 +0000

587

37.60

22,071

XCLR

20200123 11:50:12.652874 +0000

1,740

37.60

65,424

XCLR

20200123 11:50:12.652872 +0000

1,740

37.60

65,424

XCLR

20200123 11:50:12.652870 +0000

531

37.60

19,966

XCLR

20200123 11:50:12.652862 +0000

1,117

37.60

41,999

XCLR

20200123 11:50:12.652830 +0000

402

37.60

15,115

XCLR

20200123 11:44:47.501399 +0000

132

37.60

4,963

XCLR

20200123 11:44:47.477190 +0000

1,087

37.60

40,871

XCLR

20200123 11:44:47.477190 +0000

133

37.60

5,001

XCLR

20200123 11:44:47.477190 +0000

481

37.50

18,038

XCLR

20200123 11:22:55.721614 +0000

552

37.50

20,700

XCLR

20200123 11:22:55.613103 +0000

1,498

37.50

56,175

XCLR

20200123 11:14:48.002271 +0000

471

37.64

17,728

XCLR

20200123 11:08:32.396137 +0000

471

37.64

17,728

XCLR

20200123 11:08:32.396133 +0000

471

37.64

17,728

XCLR

20200123 11:08:32.396131 +0000

284

37.64

10,690

XCLR

20200123 11:08:32.396088 +0000

136

37.70

5,127

XCLR

20200123 11:07:26.916744 +0000

369

37.70

13,911

XCLR

20200123 11:07:26.798613 +0000

34

37.70

1,282

XCLR

20200123 11:07:25.549630 +0000

94

37.70

3,544

XCLR

20200123 11:07:25.549595 +0000

377

37.70

14,213

XCLR

20200123 11:07:25.462796 +0000

137

37.70

5,165

XCLR

20200123 11:07:22.947187 +0000

35

37.70

1,320

XCLR

20200123 11:07:22.947119 +0000

512

37.74

19,323

XCLR

20200123 11:07:10.265143 +0000

472

37.74

17,813

XCLR

20200123 11:07:10.265110 +0000

202

37.74

7,623

XCLR

20200123 11:07:10.264884 +0000

823

37.74

31,060

XCLR

20200123 11:07:10.264884 +0000

823

37.74

31,060

XCLR

20200123 11:07:10.261429 +0000

1,025

37.74

38,684

XCLR

20200123 11:07:10.239778 +0000

219

37.74

8,265

XCLR

20200123 11:07:10.239778 +0000

1,025

37.74

38,684

XCLR

20200123 11:07:10.239120 +0000

370

37.74

13,964

XCLR

20200123 11:07:10.239120 +0000

1,158

37.74

43,703

XCLR

20200123 11:07:10.215553 +0000

319

37.74

12,039

XCLR

20200123 11:07:10.215553 +0000

1,395

37.74

52,647

XCLR

20200123 11:07:10.215553 +0000

1,599

37.74

60,346

XCLR

20200123 11:07:10.215553 +0000

58

37.74

2,189

XCLR

20200123 11:07:10.215553 +0000

103

37.70

3,883

XCLR

20200123 11:05:29.383386 +0000

367

37.70

13,836

XCLR

20200123 11:05:14.319287 +0000

505

37.70

19,039

XCLR

20200123 11:05:14.290230 +0000

210

37.70

7,917

XCLR

20200123 11:05:14.290230 +0000

34

37.70

1,282

XCLR

20200123 11:05:14.244918 +0000

106

37.70

3,996

XCLR

20200123 11:05:14.244918 +0000

98

37.70

3,695

XCLR

20200123 11:05:14.229402 +0000

373

37.70

14,062

XCLR

20200123 11:04:59.570391 +0000

400

37.70

15,080

XCLR

20200123 11:04:49.103430 +0000

105

37.70

3,959

XCLR

20200123 11:04:49.103430 +0000

400

37.70

15,080

XCLR

20200123 11:04:49.099595 +0000

256

37.70

9,651

XCLR

20200123 11:02:54.520348 +0000

249

37.70

9,387

XCLR

20200123 11:02:54.520315 +0000

497

37.80

18,787

XCLR

20200123 10:56:40.055864 +0000

1,025

37.80

38,745

XCLR

20200123 10:56:40.025520 +0000

1,025

37.80

38,745

XCLR

20200123 10:56:30.708100 +0000

61

37.80

2,306

XCLR

20200123 10:56:22.890620 +0000

194

37.80

7,333

XCLR

20200123 10:49:59.569388 +0000

770

37.80

29,106

XCLR

20200123 10:49:49.904993 +0000

3,597

37.80

135,967

XCLR

20200123 10:49:49.861974 +0000

1,025

37.80

38,745

XCLR

20200123 10:49:49.861974 +0000

760

37.80

28,728

XCLR

20200123 10:46:24.413949 +0000

50

37.80

1,890

XCLR

20200123 10:40:57.502430 +0000

15

37.80

567

XCLR

20200123 10:39:05.766255 +0000

200

37.80

7,560

XCLR

20200123 10:38:28.924274 +0000

230

37.80

8,694

XCLR

20200123 10:35:13.136595 +0000

250

37.80

9,450

XCLR

20200123 10:35:12.992435 +0000

474

37.80

17,917

XCLR

20200123 10:35:12.992435 +0000

4

37.78

151

XCLR

20200123 10:24:14.736601 +0000

8

37.78

302

XCLR

20200123 10:23:51.220436 +0000

5

37.78

189

XCLR

20200123 10:23:29.532411 +0000

51

37.78

1,927

XCLR

20200123 10:23:01.392320 +0000

12

37.78

453

XCLR

20200123 10:23:01.392320 +0000

254

37.78

9,596

XCLR

20200123 10:20:32.603608 +0000

71

37.78

2,682

XCLR

20200123 10:17:22.112230 +0000

234

37.78

8,841

XCLR

20200123 10:17:22.112197 +0000

305

37.78

11,523

XCLR

20200123 10:17:22.075987 +0000

305

37.78

11,523

XCLR

20200123 09:42:51.061666 +0000

45

37.78

1,700

XCLR

20200123 09:42:51.061666 +0000

305

37.78

11,523

XCLR

20200123 09:41:28.034143 +0000

152

37.78

5,743

XCLR

20200123 09:41:28.033919 +0000

153

37.78

5,780

XCLR

20200123 09:34:54.116032 +0000

79

37.78

2,985

XCLR

20200123 09:18:00.413514 +0000

11

37.78

416

XCLR

20200123 09:18:00.413514 +0000

226

37.78

8,538

XCLR

20200123 09:18:00.391870 +0000

58

37.78

2,191

XCLR

20200123 09:18:00.370216 +0000

205

37.78

7,745

XCLR

20200123 09:18:00.370216 +0000

100

37.78

3,778

XCLR

20200123 09:18:00.366976 +0000

1,302

37.78

49,190

XCLR

20200123 09:18:00.343506 +0000

629

37.78

23,764

XCLR

20200123 09:18:00.343506 +0000

313

37.78

11,825

XCLR

20200123 09:18:00.343506 +0000

70

37.90

2,653

XCLR

20200123 08:55:45.895554 +0000

655

37.90

24,825

XCLR

20200123 08:55:45.873042 +0000

345

37.90

13,076

XCLR

20200123 08:55:45.873042 +0000

1

37.90

38

XCLR

20200123 08:55:13.862142 +0000

654

37.90

24,787

XCLR

20200123 08:55:13.862105 +0000

609

37.90

23,081

XCLR

20200123 08:54:22.561554 +0000

46

37.90

1,743

XCLR

20200123 08:54:22.561522 +0000

655

37.90

24,825

XCLR

20200123 08:54:22.558040 +0000

46

37.90

1,743

XCLR

20200123 08:54:22.557826 +0000

319

37.90

12,090

XCLR

20200123 08:53:32.011909 +0000

290

37.90

10,991

XCLR

20200123 08:53:24.997038 +0000

395

37.90

14,971

XCLR

20200123 08:49:00.209503 +0000

260

37.90

9,854

XCLR

20200123 08:49:00.209466 +0000

655

37.90

24,825

XCLR

20200123 08:49:00.075577 +0000

405

37.70

15,269

XCLR

20200123 08:13:43.092473 +0000

450

37.70

16,965

XCLR

20200123 08:13:43.092473 +0000

50

37.70

1,885

XCLR

20200123 08:13:36.683528 +0000

443

37.70

16,701

XCLR

20200123 08:11:15.894412 +0000

12

37.70

452

XCLR

20200123 08:11:15.891483 +0000

455

37.70

17,154

XCLR

20200123 08:11:09.280808 +0000

400

37.70

15,080

XCLR

20200123 08:11:04.278894 +0000

55

37.70

2,074

XCLR

20200123 08:11:04.278894 +0000

55

37.70

2,074

XCLR

20200123 08:11:04.276855 +0000

455

37.70

17,154

XCLR

20200123 08:11:04.269290 +0000

400

37.70

15,080

XCLR

20200123 08:11:04.266675 +0000

55

37.70

2,074

XCLR

20200123 08:11:04.266675 +0000

400

37.70

15,080

XCLR

20200123 08:11:04.257864 +0000

55

37.70

2,074

XCLR

20200123 08:11:04.254397 +0000

400

37.70

15,080

XCLR

20200123 08:11:04.251173 +0000

55

37.70

2,074

XCLR

20200123 08:11:04.248546 +0000

400

37.70

15,080

XCLR

20200123 08:11:04.248511 +0000

455

37.70

17,154

XCLR

20200123 08:11:04.245573 +0000

455

37.90

17,245

XCLR

20200123 08:07:14.431501 +0000

291

37.90

11,029

XCLR

20200123 08:07:14.405693 +0000

214

37.90

8,111

XCLR

20200123 08:06:26.301253 +0000

505

37.90

19,140

XCLR

20200123 08:06:01.587679 +0000

505

37.90

19,140

XCLR

20200123 08:05:40.305344 +0000

505

37.90

19,140

XCLR

20200123 08:05:37.785334 +0000

505

37.90

19,140

XCLR

20200123 08:05:36.274651 +0000

400

37.90

15,160

XCLR

20200123 08:05:31.982153 +0000

105

37.90

3,980

XCLR

20200123 08:05:31.979764 +0000

105

37.90

3,980

XCLR

20200123 08:05:31.977216 +0000

400

37.90

15,160

XCLR

20200123 08:05:31.977182 +0000

505

37.90

19,140

XCLR

20200123 08:05:31.953937 +0000

505

37.90

19,140

XCLR

20200123 08:05:17.323963 +0000

1,870

38.36

71,733

XCLR

20200122 16:20:33.445516 +0000

84

38.36

3,222

XCLR

20200122 16:20:33.445516 +0000

364

38.36

13,963

XCLR

20200122 16:20:20.284052 +0000

52

38.36

1,995

XCLR

20200122 16:20:20.284049 +0000

488

38.36

18,720

XCLR

20200122 16:20:20.283904 +0000

12

38.36

460

XCLR

20200122 16:20:13.787589 +0000

218

38.36

8,362

XCLR

20200122 16:20:13.787470 +0000

22

38.36

844

XCLR

20200122 16:20:00.073701 +0000

9

38.36

345

XCLR

20200122 16:20:00.073652 +0000

13

38.36

499

XCLR

20200122 16:19:28.428223 +0000

238

38.36

9,130

XCLR

20200122 16:19:26.072339 +0000

500

38.36

19,180

XCLR

20200122 16:19:17.662500 +0000

500

38.36

19,180

XCLR

20200122 16:19:17.662365 +0000

190

38.36

7,288

XCLR

20200122 16:18:25.063453 +0000

238

38.36

9,130

XCLR

20200122 16:17:33.066850 +0000

72

38.36

2,762

XCLR

20200122 16:16:41.055991 +0000

164

38.36

6,291

XCLR

20200122 16:16:41.055901 +0000

236

38.36

9,053

XCLR

20200122 16:12:17.035546 +0000

100

38.36

3,836

XCLR

20200122 16:12:12.401204 +0000

500

38.36

19,180

XCLR

20200122 16:12:04.705596 +0000

403

38.36

15,459

XCLR

20200122 16:12:04.705461 +0000

97

38.36

3,721

XCLR

20200122 16:11:14.169038 +0000

97

38.36

3,721

XCLR

20200122 16:11:14.143400 +0000

46

38.36

1,765

XCLR

20200122 16:11:00.082080 +0000

200

38.36

7,672

XCLR

20200122 16:11:00.037372 +0000

157

38.36

6,023

XCLR

20200122 16:10:23.026370 +0000

100

38.36

3,836

XCLR

20200122 16:09:41.197312 +0000

400

38.36

15,344

XCLR

20200122 16:09:41.114229 +0000

500

38.36

19,180

XCLR

20200122 16:09:41.092248 +0000

174

38.36

6,675

XCLR

20200122 16:08:08.571256 +0000

226

38.36

8,669

XCLR

20200122 16:08:08.571182 +0000

274

38.36

10,511

XCLR

20200122 16:07:53.339290 +0000

94

38.36

3,606

XCLR

20200122 16:07:17.077551 +0000

406

38.36

15,574

XCLR

20200122 16:07:12.433580 +0000

56

38.36

2,148

XCLR

20200122 16:07:07.091804 +0000

150

38.36

5,754

XCLR

20200122 16:07:07.091770 +0000

294

38.36

11,278

XCLR

20200122 16:06:20.327000 +0000

241

38.36

9,245

XCLR

20200122 16:06:20.323171 +0000

53

38.36

2,033

XCLR

20200122 16:06:20.323171 +0000

40

38.36

1,534

XCLR

20200122 16:06:20.323086 +0000

13

38.36

499

XCLR

20200122 16:06:20.322125 +0000

24

38.36

921

XCLR

20200122 16:06:20.298685 +0000

38

38.36

1,458

XCLR

20200122 16:06:20.273854 +0000

17

38.36

652

XCLR

20200122 16:06:20.248705 +0000

19

38.36

729

XCLR

20200122 16:06:20.223855 +0000

22

38.36

844

XCLR

20200122 16:06:20.198363 +0000

24

38.36

921

XCLR

20200122 16:06:20.173385 +0000

29

38.36

1,112

XCLR

20200122 16:06:20.148412 +0000

33

38.36

1,266

XCLR

20200122 16:06:20.123108 +0000

22

38.36

844

XCLR

20200122 16:06:20.096253 +0000

16

38.36

614

XCLR

20200122 16:06:20.096253 +0000

43

38.36

1,649

XCLR

20200122 16:06:20.071365 +0000

49

38.36

1,880

XCLR

20200122 16:06:20.046504 +0000

57

38.36

2,187

XCLR

20200122 16:06:20.021714 +0000

66

38.36

2,532

XCLR

20200122 16:06:19.996703 +0000

76

38.36

2,915

XCLR

20200122 16:06:19.971690 +0000

87

38.36

3,337

XCLR

20200122 16:06:19.946289 +0000

100

38.36

3,836

XCLR

20200122 16:06:19.921160 +0000

500

38.36

19,180

XCLR

20200122 16:06:19.895802 +0000

96

38.36

3,683

XCLR

20200122 16:06:19.895597 +0000

248

38.36

9,513

XCLR

20200122 16:06:19.895597 +0000

232

38.34

8,895

XCLR

20200122 16:04:52.032268 +0000

500

38.34

19,170

XCLR

20200122 16:04:51.829710 +0000

500

38.34

19,170

XCLR

20200122 16:04:42.991984 +0000

500

38.34

19,170

XCLR

20200122 16:04:33.704426 +0000

500

38.34

19,170

XCLR

20200122 16:04:33.700953 +0000

500

38.34

19,170

XCLR

20200122 16:04:33.696840 +0000

500

38.34

19,170

XCLR

20200122 16:04:33.206175 +0000

500

38.34

19,170

XCLR

20200122 16:04:24.838745 +0000

494

38.34

18,940

XCLR

20200122 16:04:16.612655 +0000

6

38.34

230

XCLR

20200122 16:04:07.707368 +0000

223

38.34

8,550

XCLR

20200122 16:03:55.948107 +0000

500

38.34

19,170

XCLR

20200122 16:03:55.881906 +0000

289

38.34

11,080

XCLR

20200122 16:03:28.756925 +0000

211

38.34

8,090

XCLR

20200122 16:03:28.753132 +0000

54

38.34

2,070

XCLR

20200122 16:03:28.654789 +0000

94

38.34

3,604

XCLR

20200122 16:03:28.654789 +0000

446

38.34

17,100

XCLR

20200122 16:03:28.654701 +0000

189

38.34

7,246

XCLR

20200122 16:00:45.204713 +0000

189

38.34

7,246

XCLR

20200122 16:00:45.201840 +0000

811

38.34

31,094

XCLR

20200122 16:00:45.199865 +0000

189

38.34

7,246

XCLR

20200122 16:00:45.199865 +0000

311

38.34

11,924

XCLR

20200122 16:00:45.178883 +0000

282

38.34

10,812

XCLR

20200122 16:00:45.178804 +0000

279

38.34

10,697

XCLR

20200122 16:00:45.178757 +0000

500

38.34

19,170

XCLR

20200122 16:00:45.178750 +0000

500

38.34

19,170

XCLR

20200122 15:59:54.176631 +0000

53

38.30

2,030

XCLR

20200122 15:55:29.284547 +0000

500

38.30

19,150

XCLR

20200122 15:55:29.176400 +0000

267

38.40

10,253

XCLR

20200122 15:53:16.176350 +0000

127

38.40

4,877

XCLR

20200122 15:53:16.144257 +0000

151

38.40

5,798

XCLR

20200122 15:53:16.098682 +0000

606

38.40

23,270

XCLR

20200122 15:53:16.098682 +0000

349

38.40

13,402

XCLR

20200122 15:53:16.080901 +0000

228

38.40

8,755

XCLR

20200122 15:53:16.014688 +0000

272

38.40

10,445

XCLR

20200122 15:53:16.014561 +0000

95

38.40

3,648

XCLR

20200122 15:53:12.943579 +0000

259

38.40

9,946

XCLR

20200122 15:53:12.894498 +0000

100

38.40

3,840

XCLR

20200122 15:53:12.861550 +0000

46

38.40

1,766

XCLR

20200122 15:53:12.796069 +0000

148

38.40

5,683

XCLR

20200122 15:53:12.792848 +0000

352

38.40

13,517

XCLR

20200122 15:53:12.792817 +0000

500

38.40

19,200

XCLR

20200122 15:53:12.784270 +0000

500

38.40

19,200

XCLR

20200122 15:53:12.780450 +0000

500

38.40

19,200

XCLR

20200122 15:53:12.777052 +0000

500

38.40

19,200

XCLR

20200122 15:53:12.756087 +0000

500

38.40

19,200

XCLR

20200122 15:53:12.756000 +0000

2,498

38.40

95,923

XCLR

20200122 15:53:12.755828 +0000

154

38.40

5,914

XCLR

20200122 15:53:12.755828 +0000

171

38.40

6,566

XCLR

20200122 15:53:12.755828 +0000

41

38.40

1,574

XCLR

20200122 15:53:12.755828 +0000

54

38.40

2,074

XCLR

20200122 15:53:12.755828 +0000

5

38.40

192

XCLR

20200122 15:53:12.755828 +0000

1,095

38.32

41,960

XCLR

20200122 15:48:40.369027 +0000

620

38.32

23,758

XCLR

20200122 15:48:40.369027 +0000

100

38.32

3,832

XCLR

20200122 15:48:07.643445 +0000

216

38.32

8,277

XCLR

20200122 15:48:07.599081 +0000

500

38.32

19,160

XCLR

20200122 15:48:07.594882 +0000

523

38.32

20,041

XCLR

20200122 15:48:07.573681 +0000

620

38.32

23,758

XCLR

20200122 15:48:07.573681 +0000

2,393

38.32

91,700

XCLR

20200122 15:48:07.573681 +0000

500

38.28

19,140

XCLR

20200122 15:35:30.097943 +0000

330

38.20

12,606

XCLR

20200122 15:16:58.528643 +0000

1,393

38.20

53,213

XCLR

20200122 15:16:44.087506 +0000

373

38.20

14,249

XCLR

20200122 15:16:44.087506 +0000

127

38.20

4,851

XCLR

20200122 15:16:34.476518 +0000

158

38.20

6,036

XCLR

20200122 15:16:34.431362 +0000

500

38.20

19,100

XCLR

20200122 15:16:34.431362 +0000

500

38.20

19,100

XCLR

20200122 15:16:34.351889 +0000

320

38.20

12,224

XCLR

20200122 15:16:34.351889 +0000

5,411

38.30

207,241

XCLR

20200122 15:11:53.390777 +0000

270

38.30

10,341

XCLR

20200122 15:11:53.390777 +0000

270

38.40

10,368

XCLR

20200122 15:08:59.723104 +0000

218

38.40

8,371

XCLR

20200122 15:08:59.698662 +0000

270

38.40

10,368

XCLR

20200122 15:08:59.698662 +0000

270

38.40

10,368

XCLR

20200122 15:08:59.676667 +0000

2,007

38.40

77,069

XCLR

20200122 15:08:59.613937 +0000

2,131

38.24

81,489

XCLR

20200122 15:04:02.161597 +0000

270

38.24

10,325

XCLR

20200122 15:04:02.161597 +0000

270

38.24

10,325

XCLR

20200122 15:04:02.139396 +0000

1,595

38.24

60,993

XCLR

20200122 15:04:02.139325 +0000

270

38.24

10,325

XCLR

20200122 15:04:02.139272 +0000

1,959

38.24

74,912

XCLR

20200122 15:04:01.314688 +0000

270

38.24

10,325

XCLR

20200122 15:04:01.314642 +0000

270

38.24

10,325

XCLR

20200122 15:04:01.288723 +0000

270

38.24

10,325

XCLR

20200122 15:04:01.288621 +0000

270

38.24

10,325

XCLR

20200122 15:04:01.266474 +0000

8

38.28

306

XCLR

20200122 15:02:07.998490 +0000

270

38.28

10,336

XCLR

20200122 15:02:07.998354 +0000

270

38.28

10,336

XCLR

20200122 15:01:11.987893 +0000

1,066

38.16

40,679

XCLR

20200122 14:52:23.282554 +0000

589

38.16

22,476

XCLR

20200122 14:52:23.239890 +0000

1,382

38.16

52,737

XCLR

20200122 14:52:23.239890 +0000

1,383

38.16

52,775

XCLR

20200122 14:52:23.239890 +0000

21

38.16

801

XCLR

20200122 14:52:23.239890 +0000

559

38.16

21,331

XCLR

20200122 14:52:23.239890 +0000

558

38.18

21,304

XCLR

20200122 14:42:33.065762 +0000

2,013

38.18

76,856

XCLR

20200122 14:42:33.065762 +0000

487

38.20

18,603

XCLR

20200122 14:30:00.210366 +0000

4,513

38.20

172,397

XCLR

20200122 14:30:00.210366 +0000

500

38.00

19,000

XCLR

20200122 13:41:17.844656 +0000

500

38.00

19,000

XCLR

20200122 13:38:55.233142 +0000

2,590

38.00

98,420

XCLR

20200122 13:38:55.233142 +0000

500

38.00

19,000

XCLR

20200122 13:38:51.981664 +0000

500

38.00

19,000

XCLR

20200122 13:38:44.867814 +0000

500

38.00

19,000

XCLR

20200122 13:38:44.846785 +0000

500

38.00

19,000

XCLR

20200122 13:38:38.989901 +0000

500

38.00

19,000

XCLR

20200122 12:49:52.285428 +0000

64

38.00

2,432

XCLR

20200122 12:49:52.285428 +0000

2,412

38.00

91,656

XCLR

20200122 12:49:51.785933 +0000

500

38.00

19,000

XCLR

20200122 12:49:51.785933 +0000

1,524

38.00

57,912

XCLR

20200122 12:49:51.112648 +0000

500

38.00

19,000

XCLR

20200122 12:49:51.112648 +0000

500

38.00

19,000

XCLR

20200122 12:49:08.193373 +0000

4,000

38.00

152,000

XCLR

20200122 12:49:08.193373 +0000

466

38.10

17,755

XCLR

20200122 12:29:44.045088 +0000

500

38.10

19,050

XCLR

20200122 11:44:51.584310 +0000

500

38.10

19,050

XCLR

20200122 11:44:44.194279 +0000

122

38.10

4,648

XCLR

20200122 11:43:46.555456 +0000

181

38.10

6,896

XCLR

20200122 11:43:46.555456 +0000

378

38.10

14,402

XCLR

20200122 11:43:46.512656 +0000

500

38.10

19,050

XCLR

20200122 11:43:46.490581 +0000

232

38.10

8,839

XCLR

20200122 11:42:47.993295 +0000

231

38.10

8,801

XCLR

20200122 11:42:47.858937 +0000

37

38.10

1,410

XCLR

20200122 11:39:46.051200 +0000

500

38.10

19,050

XCLR

20200122 11:39:27.887261 +0000

500

38.10

19,050

XCLR

20200122 11:38:08.945176 +0000

500

38.10

19,050

XCLR

20200122 11:38:00.497526 +0000

188

38.10

7,163

XCLR

20200122 11:37:53.291137 +0000

500

38.10

19,050

XCLR

20200122 11:37:53.291137 +0000

400

38.10

15,240

XCLR

20200122 11:37:53.287338 +0000

100

38.10

3,810

XCLR

20200122 11:35:38.773198 +0000

55

38.10

2,096

XCLR

20200122 11:29:58.391965 +0000

445

38.10

16,955

XCLR

20200122 11:29:58.391933 +0000

500

38.10

19,050

XCLR

20200122 11:29:58.370670 +0000

716

38.10

27,280

XCLR

20200122 11:29:58.370670 +0000

500

38.10

19,050

XCLR

20200122 11:29:58.311855 +0000

171

38.10

6,515

XCLR

20200122 11:29:58.308135 +0000

329

38.10

12,535

XCLR

20200122 11:29:58.308135 +0000

329

38.10

12,535

XCLR

20200122 11:29:58.303594 +0000

528

38.10

20,117

XCLR

20200122 11:29:58.281861 +0000

2

38.08

76

XCLR

20200122 11:29:58.281861 +0000

590

38.08

22,467

XCLR

20200122 11:29:58.281861 +0000

27

38.20

1,031

XCLR

20200122 10:59:08.589488 +0000

456

38.20

17,419

XCLR

20200122 10:59:07.042746 +0000

309

38.20

11,804

XCLR

20200122 10:59:06.959363 +0000

1,191

38.20

45,496

XCLR

20200122 10:59:05.120914 +0000

13

38.20

497

XCLR

20200122 10:59:02.928199 +0000

1,487

38.20

56,803

XCLR

20200122 10:59:02.901981 +0000

17

38.20

649

XCLR

20200122 10:59:00.462336 +0000

580

38.20

22,156

XCLR

20200122 10:59:00.462336 +0000

920

38.20

35,144

XCLR

20200122 10:59:00.462294 +0000

500

38.30

19,150

XCLR

20200122 10:18:13.763074 +0000

1,030

38.30

39,449

XCLR

20200122 10:18:13.763045 +0000

3,500

38.30

134,050

XCLR

20200122 10:18:13.762991 +0000

500

38.30

19,150

XCLR

20200122 10:18:13.762991 +0000

1,681

38.30

64,382

XCLR

20200122 10:18:06.500029 +0000

1,163

38.30

44,543

XCLR

20200122 10:18:06.499985 +0000

500

38.30

19,150

XCLR

20200122 10:18:06.499985 +0000

1,590

38.30

60,897

XCLR

20200122 10:18:06.431737 +0000

500

38.30

19,150

XCLR

20200122 10:18:06.431688 +0000

1,590

38.30

60,897

XCLR

20200122 10:17:55.959158 +0000

500

38.30

19,150

XCLR

20200122 10:17:55.959111 +0000

500

38.30

19,150

XCLR

20200122 10:17:55.959001 +0000

500

38.30

19,150

XCLR

20200122 10:15:45.959445 +0000

500

38.30

19,150

XCLR

20200122 10:15:33.207552 +0000

500

38.30

19,150

XCLR

20200122 10:15:33.181684 +0000

500

38.30

19,150

XCLR

20200122 10:15:33.181527 +0000

760

38.30

29,108

XCLR

20200122 10:15:33.181527 +0000

500

38.30

19,150

XCLR

20200122 09:59:19.401772 +0000

888

38.30

34,010

XCLR

20200122 09:59:19.401772 +0000

220

38.30

8,426

XCLR

20200122 09:59:19.324311 +0000

500

38.30

19,150

XCLR

20200122 09:59:19.324311 +0000

1,078

38.30

41,287

XCLR

20200122 09:58:41.578236 +0000

500

38.30

19,150

XCLR

20200122 09:58:41.578236 +0000

4,500

38.50

173,250

XCLR

20200122 09:58:02.761772 +0000

500

38.50

19,250

XCLR

20200122 09:58:02.761772 +0000

235

38.60

9,071

XCLR

20200122 09:33:39.153065 +0000

500

38.60

19,300

XCLR

20200122 09:33:39.125514 +0000

477

38.60

18,412

XCLR

20200122 09:33:38.436557 +0000

23

38.60

888

XCLR

20200122 09:32:28.043292 +0000

187

38.60

7,218

XCLR

20200122 09:28:48.172142 +0000

313

38.60

12,082

XCLR

20200122 09:28:48.172108 +0000

500

38.60

19,300

XCLR

20200122 09:28:48.170054 +0000

500

38.60

19,300

XCLR

20200122 09:28:48.161003 +0000

500

38.60

19,300

XCLR

20200122 09:28:48.160834 +0000

450

38.60

17,370

XCLR

20200122 09:28:48.160663 +0000

50

38.60

1,930

XCLR

20200122 09:28:48.160521 +0000

500

38.60

19,300

XCLR

20200122 09:28:48.138438 +0000

180

38.60

6,948

XCLR

20200122 09:28:48.138438 +0000

581

38.60

22,427

XCLR

20200122 09:28:48.138438 +0000

4

38.60

154

XCLR

20200122 09:28:48.138438 +0000

204

38.60

7,874

XCLR

20200122 08:53:00.616724 +0000

500

38.60

19,300

XCLR

20200122 08:53:00.616724 +0000

500

38.60

19,300

XCLR

20200122 08:52:48.467188 +0000

452

38.60

17,447

XCLR

20200122 08:52:45.067771 +0000

48

38.60

1,853

XCLR

20200122 08:52:45.065058 +0000

500

38.60

19,300

XCLR

20200122 08:52:22.830830 +0000

500

38.60

19,300

XCLR

20200122 08:52:18.790980 +0000

500

38.60

19,300

XCLR

20200122 08:51:49.957797 +0000

900

38.60

34,740

XCLR

20200122 08:51:49.957677 +0000

100

38.60

3,860

XCLR

20200122 08:51:49.957677 +0000

400

38.60

15,440

XCLR

20200122 08:51:49.946083 +0000

100

38.60

3,860

XCLR

20200122 08:51:49.941637 +0000

400

38.60

15,440

XCLR

20200122 08:51:49.941607 +0000

600

38.60

23,160

XCLR

20200122 08:51:49.936721 +0000

500

38.60

19,300

XCLR

20200122 08:51:49.936714 +0000

500

38.74

19,370

XCLR

20200122 08:50:39.254003 +0000

500

38.74

19,370

XCLR

20200122 08:50:32.136288 +0000

500

38.74

19,370

XCLR

20200122 08:50:31.494576 +0000

500

38.74

19,370

XCLR

20200122 08:50:30.858330 +0000

88

38.74

3,409

XCLR

20200122 08:50:30.858227 +0000

412

38.74

15,961

XCLR

20200122 08:50:30.855646 +0000

500

38.74

19,370

XCLR

20200122 08:50:21.392265 +0000

500

38.74

19,370

XCLR

20200122 08:50:15.126471 +0000

500

38.74

19,370

XCLR

20200122 08:50:07.689967 +0000

500

38.74

19,370

XCLR

20200122 08:49:41.154583 +0000

500

38.74

19,370

XCLR

20200122 08:49:29.316922 +0000

500

38.74

19,370

XCLR

20200122 08:48:54.591802 +0000

400

38.74

15,496

XCLR

20200122 08:48:54.137486 +0000

500

38.74

19,370

XCLR

20200122 08:48:52.677079 +0000

500

38.74

19,370

XCLR

20200122 08:48:36.287601 +0000

27

38.74

1,046

XCLR

20200122 08:48:33.853667 +0000

473

38.74

18,324

XCLR

20200122 08:47:38.483388 +0000

373

38.74

14,450

XCLR

20200122 08:47:38.479525 +0000

127

38.74

4,920

XCLR

20200122 08:40:27.269395 +0000

500

38.74

19,370

XCLR

20200122 08:40:27.223854 +0000

396

38.74

15,341

XCLR

20200122 08:40:27.223854 +0000

598

38.82

23,214

XCLR

20200122 08:36:27.683552 +0000

146

38.82

5,668

XCLR

20200122 08:36:27.683527 +0000

354

38.82

13,742

XCLR

20200122 08:36:23.242474 +0000

60

38.82

2,329

XCLR

20200122 08:36:23.242399 +0000

440

38.82

17,081

XCLR

20200122 08:36:23.238379 +0000

451

38.82

17,508

XCLR

20200122 08:36:02.575539 +0000

451

38.82

17,508

XCLR

20200122 08:36:02.575523 +0000

451

38.82

17,508

XCLR

20200122 08:36:02.575521 +0000

49

38.82

1,902

XCLR

20200122 08:36:02.575488 +0000

500

38.82

19,410

XCLR

20200122 08:36:00.056391 +0000

500

38.82

19,410

XCLR

20200122 08:33:47.394982 +0000

418

38.82

16,227

XCLR

20200122 08:31:15.560008 +0000

47

38.82

1,825

XCLR

20200122 08:14:54.035967 +0000

35

38.82

1,359

XCLR

20200122 08:14:42.184520 +0000

447

38.82

17,353

XCLR

20200122 08:14:30.707975 +0000

53

38.82

2,057

XCLR

20200122 08:14:30.557561 +0000

145

39.34

5,704

XCLR

20200121 16:22:55.357920 +0000

1,225

39.34

48,192

XCLR

20200121 16:22:55.357920 +0000

242

39.34

9,520

XCLR

20200121 16:22:53.410548 +0000

113

39.34

4,445

XCLR

20200121 16:22:53.374053 +0000

177

39.34

6,963

XCLR

20200121 16:22:53.330714 +0000

300

39.34

11,802

XCLR

20200121 16:22:53.330387 +0000

23

39.34

905

XCLR

20200121 16:22:44.085465 +0000

306

39.34

12,038

XCLR

20200121 16:22:44.060386 +0000

524

39.34

20,614

XCLR

20200121 16:22:44.060386 +0000

470

39.34

18,490

XCLR

20200121 16:22:44.060386 +0000

174

39.34

6,845

XCLR

20200121 16:22:44.060386 +0000

21

39.30

825

XCLR

20200121 16:22:36.128167 +0000

500

39.30

19,650

XCLR

20200121 16:20:12.667060 +0000

500

39.30

19,650

XCLR

20200121 16:19:59.491496 +0000

500

39.30

19,650

XCLR

20200121 16:19:59.465755 +0000

2,993

39.30

117,625

XCLR

20200121 16:18:26.344833 +0000

414

39.30

16,270

XCLR

20200121 16:18:26.344833 +0000

29

39.30

1,140

XCLR

20200121 16:17:58.041617 +0000

57

39.30

2,240

XCLR

20200121 16:17:58.011519 +0000

500

39.30

19,650

XCLR

20200121 16:17:57.977385 +0000

500

39.30

19,650

XCLR

20200121 16:17:57.950240 +0000

500

39.30

19,650

XCLR

20200121 16:17:57.929269 +0000

550

39.30

21,615

XCLR

20200121 16:17:57.929052 +0000

690

39.30

27,117

XCLR

20200121 16:17:57.929007 +0000

730

39.30

28,689

XCLR

20200121 16:17:57.929007 +0000

500

39.30

19,650

XCLR

20200121 16:17:57.929007 +0000

310

39.28

12,177

XCLR

20200121 16:17:57.929007 +0000

422

39.28

16,576

XCLR

20200121 16:17:57.929007 +0000

264

39.28

10,370

XCLR

20200121 16:17:57.929007 +0000

43

39.24

1,687

XCLR

20200121 16:17:35.228931 +0000

38

39.24

1,491

XCLR

20200121 16:17:35.227005 +0000

22

39.24

863

XCLR

20200121 16:17:35.202097 +0000

143

39.24

5,611

XCLR

20200121 16:17:35.202097 +0000

137

39.24

5,376

XCLR

20200121 16:14:43.417456 +0000

579

39.24

22,720

XCLR

20200121 16:14:43.371816 +0000

545

39.24

21,386

XCLR

20200121 16:14:43.371816 +0000

926

39.24

36,336

XCLR

20200121 16:14:31.925659 +0000

42

39.24

1,648

XCLR

20200121 16:14:31.925659 +0000

453

39.24

17,776

XCLR

20200121 16:14:31.925659 +0000

57

39.24

2,237

XCLR

20200121 16:14:31.925659 +0000

550

39.24

21,582

XCLR

20200121 16:11:12.527183 +0000

1,711

39.24

67,140

XCLR

20200121 16:11:12.527183 +0000

550

39.24

21,582

XCLR

20200121 16:11:09.310127 +0000

4,450

39.24

174,618

XCLR

20200121 16:11:09.310127 +0000

550

39.24

21,582

XCLR

20200121 16:11:04.294800 +0000

3,994

39.24

156,725

XCLR

20200121 16:11:04.294800 +0000

550

39.24

21,582

XCLR

20200121 16:08:39.368574 +0000

214

39.24

8,397

XCLR

20200121 16:08:39.368574 +0000

1,833

39.24

71,927

XCLR

20200121 16:08:19.819978 +0000

458

39.24

17,972

XCLR

20200121 16:08:19.819978 +0000

10

39.20

392

XCLR

20200121 15:58:41.128281 +0000

550

39.20

21,560

XCLR

20200121 15:54:24.746136 +0000

2,247

39.20

88,082

XCLR

20200121 15:54:24.746091 +0000

614

39.20

24,069

XCLR

20200121 15:54:24.746091 +0000

966

39.20

37,867

XCLR

20200121 15:54:24.746091 +0000

300

39.18

11,754

XCLR

20200121 15:51:04.892530 +0000

550

39.18

21,549

XCLR

20200121 15:50:58.935329 +0000

550

39.18

21,549

XCLR

20200121 15:50:20.713750 +0000

107

39.18

4,192

XCLR

20200121 15:50:10.318566 +0000

550

39.18

21,549

XCLR

20200121 15:50:10.318566 +0000

550

39.18

21,549

XCLR

20200121 15:50:10.294647 +0000

550

39.18

21,549

XCLR

20200121 15:43:40.134523 +0000

1,654

39.18

64,804

XCLR

20200121 15:43:40.134403 +0000

276

39.18

10,814

XCLR

20200121 15:43:40.134403 +0000

550

39.02

21,461

XCLR

20200121 15:21:54.952267 +0000

902

39.02

35,196

XCLR

20200121 15:21:54.952267 +0000

550

39.02

21,461

XCLR

20200121 15:21:27.688884 +0000

550

39.02

21,461

XCLR

20200121 15:21:09.760153 +0000

550

39.02

21,461

XCLR

20200121 15:20:55.814755 +0000

550

39.02

21,461

XCLR

20200121 15:20:49.243397 +0000

550

39.02

21,461

XCLR

20200121 15:20:38.350578 +0000

550

39.02

21,461

XCLR

20200121 15:20:25.489800 +0000

96

39.02

3,746

XCLR

20200121 15:19:25.076466 +0000

454

39.02

17,715

XCLR

20200121 15:17:19.157546 +0000

47

39.02

1,834

XCLR

20200121 15:17:19.133323 +0000

503

39.02

19,627

XCLR

20200121 15:17:10.320434 +0000

550

39.02

21,461

XCLR

20200121 15:17:10.313968 +0000

550

39.02

21,461

XCLR

20200121 15:14:11.793143 +0000

370

39.02

14,437

XCLR

20200121 15:13:49.598976 +0000

550

39.02

21,461

XCLR

20200121 15:13:49.598976 +0000

186

39.02

7,258

XCLR

20200121 15:13:10.729023 +0000

255

39.02

9,950

XCLR

20200121 15:13:00.645511 +0000

109

39.02

4,253

XCLR

20200121 15:13:00.560305 +0000

134

39.02

5,229

XCLR

20200121 15:13:00.537902 +0000

101

39.02

3,941

XCLR

20200121 15:13:00.537902 +0000

89

39.02

3,473

XCLR

20200121 14:52:47.020439 +0000

360

39.02

14,047

XCLR

20200121 14:52:06.779428 +0000

165

39.02

6,438

XCLR

20200121 14:52:06.779305 +0000

385

39.02

15,023

XCLR

20200121 14:50:04.584513 +0000

550

39.02

21,461

XCLR

20200121 14:50:04.544182 +0000

550

39.02

21,461

XCLR

20200121 14:43:50.911607 +0000

283

39.02

11,043

XCLR

20200121 14:43:21.253667 +0000

267

39.02

10,418

XCLR

20200121 14:43:21.227948 +0000

267

39.02

10,418

XCLR

20200121 14:43:21.191513 +0000

283

39.02

11,043

XCLR

20200121 14:42:11.952852 +0000

261

39.02

10,184

XCLR

20200121 14:42:01.094027 +0000

289

39.02

11,277

XCLR

20200121 14:40:05.142093 +0000

352

39.02

13,735

XCLR

20200121 14:39:41.072346 +0000

39

39.02

1,522

XCLR

20200121 14:35:12.459531 +0000

159

39.02

6,204

XCLR

20200121 14:35:12.458673 +0000

62

39.02

2,419

XCLR

20200121 14:24:59.231279 +0000

41

39.02

1,600

XCLR

20200121 14:24:51.020844 +0000

306

39.02

11,940

XCLR

20200121 14:24:49.823527 +0000

141

39.02

5,502

XCLR

20200121 14:24:49.243829 +0000

174

39.02

6,789

XCLR

20200121 14:24:34.539989 +0000

376

39.02

14,672

XCLR

20200121 14:24:27.291841 +0000

48

39.02

1,873

XCLR

20200121 14:24:27.220409 +0000

122

39.02

4,760

XCLR

20200121 14:24:27.218955 +0000

380

39.02

14,828

XCLR

20200121 14:24:27.173005 +0000

174

39.02

6,789

XCLR

20200121 14:24:20.683555 +0000

138

39.02

5,385

XCLR

20200121 14:24:20.681352 +0000

100

39.02

3,902

XCLR

20200121 14:24:20.681090 +0000

138

39.02

5,385

XCLR

20200121 14:24:20.659189 +0000

331

39.02

12,916

XCLR

20200121 14:24:20.655670 +0000

219

39.02

8,545

XCLR

20200121 14:24:20.651863 +0000

171

39.02

6,672

XCLR

20200121 14:23:10.857287 +0000

379

39.02

14,789

XCLR

20200121 14:23:10.279077 +0000

550

39.02

21,461

XCLR

20200121 14:23:10.242290 +0000

4,309

39.02

168,137

XCLR

20200121 14:23:10.242290 +0000

242

39.02

9,443

XCLR

20200121 14:23:10.197010 +0000

19

39.02

741

XCLR

20200121 14:23:10.197010 +0000

308

39.02

12,018

XCLR

20200121 14:23:00.167460 +0000

550

39.02

21,461

XCLR

20200121 14:21:14.529709 +0000

550

39.02

21,461

XCLR

20200121 14:21:09.748062 +0000

550

39.02

21,461

XCLR

20200121 14:21:02.686017 +0000

550

39.02

21,461

XCLR

20200121 14:21:02.653569 +0000

161

39.02

6,282

XCLR

20200121 14:21:02.653469 +0000

389

39.02

15,179

XCLR

20200121 14:21:02.066074 +0000

550

39.02

21,461

XCLR

20200121 14:21:02.031940 +0000

600

39.02

23,412

XCLR

20200121 14:20:59.643176 +0000

137

39.02

5,346

XCLR

20200121 14:20:59.643145 +0000

482

39.02

18,808

XCLR

20200121 14:20:59.643112 +0000

68

39.02

2,653

XCLR

20200121 14:20:59.643080 +0000

296

39.02

11,550

XCLR

20200121 14:20:32.615169 +0000

137

39.02

5,346

XCLR

20200121 14:20:32.551072 +0000

117

39.02

4,565

XCLR

20200121 14:19:26.970581 +0000

168

39.02

6,555

XCLR

20200121 14:19:26.940428 +0000

382

39.02

14,906

XCLR

20200121 14:19:26.692406 +0000

550

39.02

21,461

XCLR

20200121 14:19:26.655060 +0000

550

39.02

21,461

XCLR

20200121 14:19:26.630685 +0000

50

39.02

1,951

XCLR

20200121 14:19:26.605014 +0000

108

39.02

4,214

XCLR

20200121 14:19:07.845149 +0000

392

39.02

15,296

XCLR

20200121 14:19:07.021612 +0000

170

39.02

6,633

XCLR

20200121 14:19:06.959504 +0000

380

39.02

14,828

XCLR

20200121 14:19:06.956687 +0000

71

39.02

2,770

XCLR

20200121 14:18:59.095661 +0000

260

39.02

10,145

XCLR

20200121 14:18:59.095661 +0000

400

39.02

15,608

XCLR

20200121 14:18:59.088650 +0000

79

39.02

3,083

XCLR

20200121 14:18:51.904691 +0000

180

39.02

7,024

XCLR

20200121 14:18:51.870312 +0000

129

39.02

5,034

XCLR

20200121 14:18:51.856667 +0000

122

39.02

4,760

XCLR

20200121 14:18:49.131989 +0000

119

39.02

4,643

XCLR

20200121 14:18:42.095297 +0000

169

39.02

6,594

XCLR

20200121 14:18:42.087976 +0000

381

39.02

14,867

XCLR

20200121 14:18:42.045304 +0000

382

39.02

14,906

XCLR

20200121 14:18:34.075171 +0000

168

39.02

6,555

XCLR

20200121 14:18:34.075171 +0000

168

39.02

6,555

XCLR

20200121 14:18:34.063766 +0000

48

39.02

1,873

XCLR

20200121 14:18:34.051215 +0000

120

39.02

4,682

XCLR

20200121 14:18:34.049395 +0000

382

39.02

14,906

XCLR

20200121 14:18:28.821228 +0000

153

39.02

5,970

XCLR

20200121 14:18:20.981872 +0000

397

39.02

15,491

XCLR

20200121 14:18:20.980468 +0000

64

39.02

2,497

XCLR

20200121 14:18:20.946732 +0000

151

39.02

5,892

XCLR

20200121 14:18:15.667740 +0000

201

39.02

7,843

XCLR

20200121 14:18:15.634035 +0000

134

39.02

5,229

XCLR

20200121 14:18:15.634001 +0000

567

39.02

22,124

XCLR

20200121 14:18:15.607231 +0000

550

39.02

21,461

XCLR

20200121 14:18:15.607231 +0000

197

39.00

7,683

XCLR

20200121 14:16:08.547906 +0000

353

39.00

13,767

XCLR

20200121 14:16:08.547865 +0000

815

39.14

31,899

XCLR

20200121 13:59:19.072369 +0000

333

39.14

13,034

XCLR

20200121 13:59:19.072332 +0000

946

39.14

37,026

XCLR

20200121 13:57:10.567850 +0000

54

39.14

2,114

XCLR

20200121 13:57:10.532801 +0000

1,923

39.14

75,266

XCLR

20200121 13:57:10.532801 +0000

929

39.14

36,361

XCLR

20200121 13:57:10.532801 +0000

150

39.00

5,850

XCLR

20200121 13:22:43.604982 +0000

271

39.10

10,596

XCLR

20200121 13:03:57.897921 +0000

450

39.10

17,595

XCLR

20200121 13:03:06.871801 +0000

450

39.10

17,595

XCLR

20200121 13:03:04.539767 +0000

450

39.10

17,595

XCLR

20200121 13:03:04.513056 +0000

450

39.10

17,595

XCLR

20200121 13:03:04.511481 +0000

108

39.10

4,223

XCLR

20200121 13:03:04.509335 +0000

342

39.10

13,372

XCLR

20200121 13:02:44.198456 +0000

341

39.10

13,333

XCLR

20200121 13:02:44.161206 +0000

1,151

39.10

45,004

XCLR

20200121 13:02:44.161206 +0000

109

39.10

4,262

XCLR

20200121 13:02:33.368597 +0000

450

39.10

17,595

XCLR

20200121 13:02:33.332212 +0000

17

39.10

665

XCLR

20200121 13:02:31.488297 +0000

100

39.10

3,910

XCLR

20200121 13:02:03.345523 +0000

333

39.10

13,020

XCLR

20200121 13:01:59.876176 +0000

450

39.10

17,595

XCLR

20200121 13:01:59.838263 +0000

116

39.10

4,536

XCLR

20200121 13:01:55.014171 +0000

334

39.10

13,059

XCLR

20200121 13:01:24.761972 +0000

450

39.10

17,595

XCLR

20200121 13:01:24.727779 +0000

450

39.10

17,595

XCLR

20200121 13:01:24.723141 +0000

114

39.10

4,457

XCLR

20200121 13:01:09.933777 +0000

336

39.10

13,138

XCLR

20200121 13:00:59.851624 +0000

75

39.10

2,933

XCLR

20200121 13:00:59.824410 +0000

375

39.10

14,663

XCLR

20200121 13:00:59.823087 +0000

1,145

39.10

44,770

XCLR

20200121 13:00:59.796500 +0000

115

39.10

4,497

XCLR

20200121 13:00:59.796500 +0000

335

39.10

13,099

XCLR

20200121 13:00:59.735369 +0000

25

39.10

978

XCLR

20200121 13:00:59.729054 +0000

450

39.10

17,595

XCLR

20200121 13:00:59.729054 +0000

360

39.10

14,076

XCLR

20200121 13:00:57.236328 +0000

90

39.10

3,519

XCLR

20200121 13:00:57.234846 +0000

250

39.10

9,775

XCLR

20200121 13:00:57.204939 +0000

200

39.10

7,820

XCLR

20200121 13:00:57.202054 +0000

9

39.10

352

XCLR

20200121 13:00:56.518292 +0000

200

39.10

7,820

XCLR

20200121 13:00:56.515307 +0000

241

39.10

9,423

XCLR

20200121 13:00:47.233152 +0000

116

39.10

4,536

XCLR

20200121 13:00:40.006752 +0000

334

39.10

13,059

XCLR

20200121 13:00:35.162783 +0000

450

39.10

17,595

XCLR

20200121 13:00:35.058840 +0000

260

39.10

10,166

XCLR

20200121 13:00:35.058573 +0000

190

39.10

7,429

XCLR

20200121 12:59:59.676952 +0000

397

39.10

15,523

XCLR

20200121 12:59:59.591702 +0000

103

39.10

4,027

XCLR

20200121 12:59:59.591702 +0000

347

39.10

13,568

XCLR

20200121 12:59:53.076295 +0000

101

39.10

3,949

XCLR

20200121 12:59:53.041233 +0000

349

39.10

13,646

XCLR

20200121 12:59:41.687860 +0000

450

39.10

17,595

XCLR

20200121 12:59:41.657517 +0000

51

39.10

1,994

XCLR

20200121 12:59:41.653309 +0000

148

39.10

5,787

XCLR

20200121 12:59:40.723677 +0000

251

39.10

9,814

XCLR

20200121 12:59:40.647487 +0000

450

39.10

17,595

XCLR

20200121 12:59:40.620517 +0000

325

39.10

12,708

XCLR

20200121 12:59:40.616410 +0000

125

39.10

4,888

XCLR

20200121 12:59:29.432057 +0000

450

39.10

17,595

XCLR

20200121 12:59:29.405360 +0000

224

39.10

8,758

XCLR

20200121 12:59:29.405360 +0000

450

39.10

17,595

XCLR

20200121 12:59:29.339928 +0000

450

39.10

17,595

XCLR

20200121 12:59:29.336655 +0000

150

39.10

5,865

XCLR

20200121 12:59:29.332784 +0000

64

39.10

2,502

XCLR

20200121 12:59:29.332784 +0000

300

39.10

11,730

XCLR

20200121 12:59:29.302163 +0000

450

39.10

17,595

XCLR

20200121 12:59:15.190338 +0000

52

39.10

2,033

XCLR

20200121 12:59:15.188129 +0000

159

39.10

6,217

XCLR

20200121 12:59:05.979323 +0000

239

39.10

9,345

XCLR

20200121 12:58:46.312153 +0000

239

39.10

9,345

XCLR

20200121 12:58:46.308325 +0000

125

39.10

4,888

XCLR

20200121 12:56:19.867539 +0000

86

39.10

3,363

XCLR

20200121 12:56:12.866833 +0000

83

39.10

3,245

XCLR

20200121 12:56:12.863061 +0000

297

39.10

11,613

XCLR

20200121 12:50:03.158631 +0000

70

39.10

2,737

XCLR

20200121 12:50:03.110617 +0000

450

39.10

17,595

XCLR

20200121 12:50:03.089464 +0000

125

39.06

4,883

XCLR

20200121 12:44:42.636990 +0000

160

39.06

6,250

XCLR

20200121 12:44:42.471974 +0000

129

39.06

5,039

XCLR

20200121 12:36:38.419586 +0000

321

39.06

12,538

XCLR

20200121 12:36:38.382792 +0000

170

39.06

6,640

XCLR

20200121 12:34:43.386498 +0000

280

39.06

10,937

XCLR

20200121 12:27:45.186284 +0000

47

39.06

1,836

XCLR

20200121 12:27:45.150603 +0000

453

39.06

17,694

XCLR

20200121 12:27:45.150603 +0000

147

39.06

5,742

XCLR

20200121 12:25:36.512926 +0000

256

39.06

9,999

XCLR

20200121 12:25:25.509909 +0000

450

39.06

17,577

XCLR

20200121 12:25:25.474294 +0000

285

39.06

11,132

XCLR

20200121 12:25:25.473614 +0000

450

39.06

17,577

XCLR

20200121 12:25:25.473614 +0000

15

39.06

586

XCLR

20200121 12:25:25.448287 +0000

256

39.06

9,999

XCLR

20200121 12:25:25.448287 +0000

194

39.06

7,578

XCLR

20200121 12:17:35.447507 +0000

332

39.06

12,968

XCLR

20200121 12:02:26.844267 +0000

1,003

39.06

39,177

XCLR

20200121 12:02:26.844267 +0000

495

38.96

19,285

XCLR

20200121 11:30:12.665784 +0000

316

38.96

12,311

XCLR

20200121 11:27:01.021425 +0000

505

38.96

19,675

XCLR

20200121 11:27:01.021425 +0000

127

38.96

4,948

XCLR

20200121 11:26:05.792745 +0000

244

38.96

9,506

XCLR

20200121 11:26:05.767036 +0000

134

38.96

5,221

XCLR

20200121 11:26:05.734305 +0000

56

38.96

2,182

XCLR

20200121 11:23:46.710519 +0000

449

38.96

17,493

XCLR

20200121 11:22:10.504698 +0000

505

38.96

19,675

XCLR

20200121 11:21:12.280080 +0000

505

38.96

19,675

XCLR

20200121 11:21:12.251580 +0000

1,100

39.02

42,922

XCLR

20200121 09:51:29.512201 +0000

1,843

39.02

71,914

XCLR

20200121 09:51:29.512201 +0000

409

39.02

15,959

XCLR

20200121 09:51:29.512201 +0000

290

39.02

11,316

XCLR

20200121 09:51:29.512201 +0000

1,358

39.02

52,989

XCLR

20200121 09:51:29.512201 +0000

55

39.00

2,145

XCLR

20200121 09:47:32.744158 +0000

33

39.00

1,287

XCLR

20200121 09:47:32.741466 +0000

403

39.00

15,717

XCLR

20200121 09:45:57.090962 +0000

22

39.00

858

XCLR

20200121 09:45:57.090962 +0000

97

39.00

3,783

XCLR

20200121 09:45:57.061131 +0000

500

39.00

19,500

XCLR

20200121 09:45:57.060857 +0000

447

39.00

17,433

XCLR

20200121 09:45:57.039028 +0000

53

39.00

2,067

XCLR

20200121 09:45:37.828700 +0000

500

39.00

19,500

XCLR

20200121 09:44:55.781851 +0000

500

39.00

19,500

XCLR

20200121 09:44:47.901609 +0000

500

39.00

19,500

XCLR

20200121 09:44:40.680532 +0000

890

39.00

34,710

XCLR

20200121 09:44:30.590520 +0000

110

39.00

4,290

XCLR

20200121 09:44:30.590520 +0000

195

39.00

7,605

XCLR

20200121 09:43:51.863975 +0000

195

39.00

7,605

XCLR

20200121 09:43:51.860214 +0000

195

39.00

7,605

XCLR

20200121 09:43:51.839293 +0000

305

39.00

11,895

XCLR

20200121 09:42:39.067409 +0000

93

39.20

3,646

XCLR

20200121 09:28:53.776889 +0000

500

39.20

19,600

XCLR

20200121 09:28:53.776701 +0000

298

39.20

11,682

XCLR

20200121 09:28:53.776498 +0000

202

39.20

7,918

XCLR

20200121 09:27:16.019185 +0000

500

39.20

19,600

XCLR

20200121 09:27:15.283184 +0000

500

39.20

19,600

XCLR

20200121 09:27:15.279208 +0000

500

39.20

19,600

XCLR

20200121 09:19:03.312212 +0000

500

39.20

19,600

XCLR

20200121 09:18:54.177919 +0000

500

39.20

19,600

XCLR

20200121 09:17:51.103329 +0000

106

39.20

4,155

XCLR

20200121 09:17:50.296875 +0000

394

39.20

15,445

XCLR

20200121 09:17:50.294725 +0000

500

39.20

19,600

XCLR

20200121 09:17:17.318678 +0000

500

39.20

19,600

XCLR

20200121 09:17:17.088684 +0000

480

39.20

18,816

XCLR

20200121 09:17:12.514902 +0000

500

39.20

19,600

XCLR

20200121 09:17:12.514902 +0000

500

39.20

19,600

XCLR

20200121 09:17:12.469560 +0000

27

39.20

1,058

XCLR

20200121 09:17:12.469560 +0000

500

39.20

19,600

XCLR

20200121 09:16:57.257354 +0000

100

39.20

3,920

XCLR

20200121 09:16:57.257247 +0000

400

39.20

15,680

XCLR

20200121 09:16:57.257247 +0000

400

39.20

15,680

XCLR

20200121 09:16:57.235898 +0000

337

39.20

13,210

XCLR

20200121 09:16:57.184034 +0000

163

39.20

6,390

XCLR

20200121 09:16:52.251301 +0000

500

39.20

19,600

XCLR

20200121 09:16:52.248421 +0000

500

39.20

19,600

XCLR

20200121 09:16:52.244587 +0000

500

39.20

19,600

XCLR

20200121 09:16:52.222547 +0000

424

39.60

16,790

XCLR

20200121 08:06:54.518420 +0000

500

39.60

19,800

XCLR

20200121 08:06:38.871811 +0000

76

39.60

3,010

XCLR

20200121 08:06:38.871811 +0000

500

39.60

19,800

XCLR

20200121 08:06:37.809915 +0000

500

39.60

19,800

XCLR

20200121 08:06:27.581543 +0000

500

39.60

19,800

XCLR

20200121 08:06:19.593563 +0000

500

39.60

19,800

XCLR

20200121 08:05:59.472876 +0000

500

39.60

19,800

XCLR

20200121 08:05:48.781597 +0000

500

39.60

19,800

XCLR

20200121 08:05:41.637122 +0000

500

39.60

19,800

XCLR

20200121 08:05:32.888984 +0000

91

39.60

3,604

XCLR

20200121 08:05:24.518018 +0000

58

39.60

2,297

XCLR

20200121 08:05:12.257880 +0000

351

39.60

13,900

XCLR

20200121 08:05:12.257847 +0000

500

40.00

20,000

XCLR

20200120 16:22:55.925139 +0000

1,000

40.00

40,000

XCLR

20200120 16:22:55.925139 +0000

176

40.00

7,040

XCLR

20200120 16:22:55.925139 +0000

424

39.96

16,943

XCLR

20200120 16:22:10.605368 +0000

46

39.96

1,838

XCLR

20200120 16:22:06.948234 +0000

30

39.96

1,199

XCLR

20200120 16:22:06.943651 +0000

78

39.96

3,117

XCLR

20200120 16:22:06.910228 +0000

74

39.96

2,957

XCLR

20200120 16:22:06.910228 +0000

422

39.96

16,863

XCLR

20200120 16:22:06.873842 +0000

500

39.96

19,980

XCLR

20200120 16:22:06.835261 +0000

339

39.96

13,546

XCLR

20200120 16:22:06.835261 +0000

500

39.96

19,980

XCLR

20200120 16:22:06.831767 +0000

1,193

39.96

47,672

XCLR

20200120 16:22:06.738677 +0000

63

39.94

2,516

XCLR

20200120 16:21:59.067808 +0000

702

39.94

28,038

XCLR

20200120 16:21:59.030718 +0000

162

39.94

6,470

XCLR

20200120 16:21:59.030718 +0000

593

39.94

23,684

XCLR

20200120 16:21:59.030718 +0000

200

39.92

7,984

XCLR

20200120 16:21:07.669375 +0000

500

39.92

19,960

XCLR

20200120 16:21:03.961748 +0000

480

39.92

19,162

XCLR

20200120 16:20:59.422394 +0000

20

39.92

798

XCLR

20200120 16:20:59.422263 +0000

500

39.96

19,980

XCLR

20200120 16:19:51.233448 +0000

385

39.96

15,385

XCLR

20200120 16:19:51.233448 +0000

500

39.96

19,980

XCLR

20200120 16:19:51.198270 +0000

425

39.96

16,983

XCLR

20200120 16:19:51.166308 +0000

22

39.96

879

XCLR

20200120 16:19:51.166308 +0000

29

39.96

1,159

XCLR

20200120 16:19:50.993204 +0000

46

39.96

1,838

XCLR

20200120 16:19:50.971045 +0000

74

39.96

2,957

XCLR

20200120 16:19:50.954928 +0000

24

39.96

959

XCLR

20200120 16:19:50.954928 +0000

274

39.96

10,949

XCLR

20200120 16:19:50.918670 +0000

152

39.96

6,074

XCLR

20200120 16:19:50.906513 +0000

500

39.96

19,980

XCLR

20200120 16:19:50.878584 +0000

242

39.96

9,670

XCLR

20200120 16:19:50.878584 +0000

500

39.96

19,980

XCLR

20200120 16:19:50.873662 +0000

299

39.96

11,948

XCLR

20200120 16:19:50.842213 +0000

2,008

39.96

80,240

XCLR

20200120 16:19:50.842213 +0000

481

39.96

19,221

XCLR

20200120 16:19:50.842213 +0000

31

39.92

1,238

XCLR

20200120 16:18:30.167818 +0000

98

39.92

3,912

XCLR

20200120 16:18:20.863193 +0000

263

39.92

10,499

XCLR

20200120 16:17:33.502636 +0000

26

39.92

1,038

XCLR

20200120 16:17:24.792910 +0000

1,356

39.92

54,132

XCLR

20200120 16:17:21.898274 +0000

500

39.92

19,960

XCLR

20200120 16:17:21.898274 +0000

500

39.92

19,960

XCLR

20200120 16:17:06.307059 +0000

500

39.92

19,960

XCLR

20200120 16:16:54.557285 +0000

652

39.92

26,028

XCLR

20200120 16:16:54.557285 +0000

500

39.92

19,960

XCLR

20200120 16:16:13.197996 +0000

495

39.92

19,760

XCLR

20200120 16:16:10.197090 +0000

5

39.92

200

XCLR

20200120 16:14:18.435093 +0000

111

39.92

4,431

XCLR

20200120 16:14:16.437848 +0000

500

39.92

19,960

XCLR

20200120 16:14:16.437848 +0000

500

40.00

20,000

XCLR

20200120 16:12:44.542594 +0000

2,141

40.00

85,640

XCLR

20200120 16:12:44.542594 +0000

500

40.00

20,000

XCLR

20200120 16:12:27.409153 +0000

115

40.00

4,600

XCLR

20200120 16:12:26.167261 +0000

385

40.00

15,400

XCLR

20200120 16:12:08.987905 +0000

364

40.00

14,560

XCLR

20200120 16:12:05.478870 +0000

10

40.00

400

XCLR

20200120 16:12:04.277222 +0000

126

40.00

5,040

XCLR

20200120 16:12:04.248912 +0000

169

40.00

6,760

XCLR

20200120 16:12:04.239829 +0000

331

40.00

13,240

XCLR

20200120 16:12:04.239829 +0000

331

40.00

13,240

XCLR

20200120 16:12:04.211886 +0000

123

40.00

4,920

XCLR

20200120 16:12:04.211756 +0000

377

40.00

15,080

XCLR

20200120 16:11:49.013904 +0000

126

40.00

5,040

XCLR

20200120 16:11:47.425748 +0000

382

40.00

15,280

XCLR

20200120 16:11:47.425748 +0000

374

40.00

14,960

XCLR

20200120 16:11:47.396045 +0000

35

40.00

1,400

XCLR

20200120 16:11:47.358592 +0000

33

40.00

1,320

XCLR

20200120 16:11:47.358592 +0000

99

40.00

3,960

XCLR

20200120 16:11:45.625128 +0000

368

40.00

14,720

XCLR

20200120 16:11:43.221775 +0000

12

40.00

480

XCLR

20200120 16:11:43.147944 +0000

500

40.00

20,000

XCLR

20200120 16:11:43.147944 +0000

118

40.00

4,720

XCLR

20200120 16:11:43.118746 +0000

382

40.00

15,280

XCLR

20200120 16:11:38.241805 +0000

500

40.00

20,000

XCLR

20200120 16:11:38.203586 +0000

118

40.00

4,720

XCLR

20200120 16:11:38.203484 +0000

382

40.00

15,280

XCLR

20200120 16:11:37.466087 +0000

166

40.00

6,640

XCLR

20200120 16:11:37.217135 +0000

471

40.00

18,840

XCLR

20200120 16:11:37.217135 +0000

334

40.00

13,360

XCLR

20200120 16:11:37.207021 +0000

118

40.00

4,720

XCLR

20200120 16:11:37.177696 +0000

382

40.00

15,280

XCLR

20200120 16:11:37.177565 +0000

279

40.00

11,160

XCLR

20200120 16:11:37.118640 +0000

221

40.00

8,840

XCLR

20200120 16:11:37.118604 +0000

179

40.00

7,160

XCLR

20200120 16:10:07.846673 +0000

85

40.00

3,400

XCLR

20200120 16:10:07.846673 +0000

22

40.00

880

XCLR

20200120 16:10:07.810115 +0000

393

40.00

15,720

XCLR

20200120 16:10:03.148171 +0000

395

40.00

15,800

XCLR

20200120 16:10:03.148042 +0000

105

40.00

4,200

XCLR

20200120 16:10:03.117778 +0000

500

40.00

20,000

XCLR

20200120 16:09:32.579273 +0000

2

40.00

80

XCLR

20200120 16:09:32.579273 +0000

272

40.00

10,880

XCLR

20200120 16:09:32.550106 +0000

351

40.00

14,040

XCLR

20200120 16:09:32.550106 +0000

228

40.00

9,120

XCLR

20200120 16:09:32.433861 +0000

500

40.00

20,000

XCLR

20200120 16:09:32.402410 +0000

765

40.00

30,600

XCLR

20200120 16:09:32.396223 +0000

600

40.00

24,000

XCLR

20200120 16:09:32.396207 +0000

165

40.00

6,600

XCLR

20200120 16:09:32.396207 +0000

335

40.00

13,400

XCLR

20200120 16:09:32.396175 +0000

500

40.00

20,000

XCLR

20200120 16:08:24.140338 +0000

500

40.00

20,000

XCLR

20200120 16:08:13.121397 +0000

239

40.00

9,560

XCLR

20200120 16:08:13.121397 +0000

500

40.00

20,000

XCLR

20200120 16:07:15.070168 +0000

500

40.00

20,000

XCLR

20200120 16:07:15.070037 +0000

119

40.00

4,760

XCLR

20200120 16:07:15.070037 +0000

500

40.00

20,000

XCLR

20200120 16:06:42.218083 +0000

270

40.00

10,800

XCLR

20200120 16:06:42.218083 +0000

500

40.00

20,000

XCLR

20200120 16:04:41.812973 +0000

88

40.00

3,520

XCLR

20200120 16:04:41.812826 +0000

400

40.00

16,000

XCLR

20200120 16:04:41.812826 +0000

100

40.00

4,000

XCLR

20200120 16:04:41.805006 +0000

136

40.00

5,440

XCLR

20200120 16:04:41.804305 +0000

364

40.00

14,560

XCLR

20200120 16:04:16.311833 +0000

598

40.00

23,920

XCLR

20200120 16:04:16.275575 +0000

99

40.00

3,960

XCLR

20200120 16:04:16.275575 +0000

26

40.00

1,040

XCLR

20200120 16:03:42.729241 +0000

375

40.00

15,000

XCLR

20200120 16:03:42.630339 +0000

247

40.00

9,880

XCLR

20200120 16:03:42.600816 +0000

1,398

40.00

55,920

XCLR

20200120 16:03:42.600816 +0000

253

40.00

10,120

XCLR

20200120 16:03:42.600262 +0000

1

40.00

40

XCLR

20200120 16:03:42.562765 +0000

20

40.00

800

XCLR

20200120 16:03:42.562765 +0000

36

40.00

1,440

XCLR

20200120 16:03:32.452654 +0000

358

40.00

14,320

XCLR

20200120 16:03:32.449093 +0000

32

40.00

1,280

XCLR

20200120 16:03:32.434026 +0000

54

40.00

2,160

XCLR

20200120 16:03:32.428221 +0000

68

40.00

2,720

XCLR

20200120 16:03:32.412436 +0000

54

40.00

2,160

XCLR

20200120 16:03:32.412436 +0000

107

40.00

4,280

XCLR

20200120 16:03:32.398470 +0000

339

40.00

13,560

XCLR

20200120 16:03:32.373980 +0000

412

40.00

16,480

XCLR

20200120 16:03:32.363060 +0000

201

40.00

8,040

XCLR

20200120 16:03:32.363060 +0000

299

40.00

11,960

XCLR

20200120 16:03:32.361979 +0000

500

40.00

20,000

XCLR

20200120 16:03:32.354268 +0000

297

40.00

11,880

XCLR

20200120 16:03:32.325390 +0000

798

40.00

31,920

XCLR

20200120 16:03:32.325390 +0000

28

40.00

1,120

XCLR

20200120 16:03:32.325390 +0000

5

40.00

200

XCLR

20200120 16:03:32.325390 +0000

708

40.00

28,320

XCLR

20200120 16:03:32.325390 +0000

1,157

40.00

46,280

XCLR

20200120 16:03:32.325390 +0000

57

39.92

2,275

XCLR

20200120 15:53:05.513051 +0000

106

39.92

4,232

XCLR

20200120 15:52:05.584068 +0000

337

39.92

13,453

XCLR

20200120 15:52:03.193383 +0000

500

39.92

19,960

XCLR

20200120 15:52:03.155384 +0000

485

39.92

19,361

XCLR

20200120 15:52:03.155384 +0000

95

39.92

3,792

XCLR

20200120 15:52:03.088141 +0000

4

39.92

160

XCLR

20200120 15:52:03.088141 +0000

200

39.92

7,984

XCLR

20200120 15:50:52.826625 +0000

205

39.92

8,184

XCLR

20200120 15:50:52.785806 +0000

160

39.92

6,387

XCLR

20200120 15:50:04.408591 +0000

340

39.92

13,573

XCLR

20200120 15:49:54.599525 +0000

500

39.92

19,960

XCLR

20200120 15:49:54.588429 +0000

113

39.92

4,511

XCLR

20200120 15:49:54.559475 +0000

387

39.92

15,449

XCLR

20200120 15:43:26.123917 +0000

382

39.92

15,249

XCLR

20200120 15:42:01.512979 +0000

500

39.92

19,960

XCLR

20200120 15:42:01.472388 +0000

459

39.92

18,323

XCLR

20200120 15:42:01.472388 +0000

354

39.92

14,132

XCLR

20200120 15:42:01.442992 +0000

3,686

39.92

147,145

XCLR

20200120 15:42:01.442992 +0000

146

39.92

5,828

XCLR

20200120 15:42:01.413373 +0000

7

39.92

279

XCLR

20200120 15:42:01.375804 +0000

106

39.92

4,232

XCLR

20200120 15:42:01.375804 +0000

394

39.92

15,728

XCLR

20200120 15:42:00.706794 +0000

76

39.92

3,034

XCLR

20200120 15:41:59.928849 +0000

172

39.92

6,866

XCLR

20200120 15:41:51.311299 +0000

252

39.92

10,060

XCLR

20200120 15:41:14.040572 +0000

67

39.92

2,675

XCLR

20200120 15:41:14.000758 +0000

33

39.92

1,317

XCLR

20200120 15:41:14.000758 +0000

214

39.92

8,543

XCLR

20200120 15:38:08.703910 +0000

219

39.92

8,742

XCLR

20200120 15:38:08.664808 +0000

388

39.92

15,489

XCLR

20200120 15:38:08.664671 +0000

112

39.92

4,471

XCLR

20200120 15:38:00.592591 +0000

500

39.92

19,960

XCLR

20200120 15:38:00.554417 +0000

386

39.92

15,409

XCLR

20200120 15:37:53.444547 +0000

114

39.92

4,551

XCLR

20200120 15:37:52.409282 +0000

47

39.92

1,876

XCLR

20200120 15:37:52.370829 +0000

290

39.92

11,577

XCLR

20200120 15:37:46.067613 +0000

163

39.92

6,507

XCLR

20200120 15:37:46.067562 +0000

11

39.92

439

XCLR

20200120 15:37:46.027919 +0000

100

39.92

3,992

XCLR

20200120 15:37:46.027839 +0000

389

39.92

15,529

XCLR

20200120 15:36:51.088002 +0000

500

39.92

19,960

XCLR

20200120 15:36:51.014140 +0000

125

39.92

4,990

XCLR

20200120 15:36:51.013610 +0000

75

39.92

2,994

XCLR

20200120 15:36:51.013610 +0000

375

39.92

14,970

XCLR

20200120 15:36:51.012150 +0000

375

39.92

14,970

XCLR

20200120 15:36:50.983453 +0000

375

39.92

14,970

XCLR

20200120 15:36:50.983451 +0000

116

39.92

4,631

XCLR

20200120 15:36:50.983416 +0000

9

39.92

359

XCLR

20200120 15:36:40.881649 +0000

69

39.92

2,754

XCLR

20200120 15:36:40.845410 +0000

492

39.90

19,631

XCLR

20200120 15:29:41.638973 +0000

117

39.90

4,668

XCLR

20200120 15:29:41.610868 +0000

145

39.90

5,786

XCLR

20200120 15:29:41.608290 +0000

238

39.90

9,496

XCLR

20200120 15:29:34.348176 +0000

500

39.90

19,950

XCLR

20200120 15:29:34.346828 +0000

8

39.90

319

XCLR

20200120 15:29:34.346828 +0000

500

39.90

19,950

XCLR

20200120 15:29:34.311138 +0000

67

39.90

2,673

XCLR

20200120 15:29:34.279542 +0000

81

39.90

3,232

XCLR

20200120 15:29:34.279542 +0000

96

39.90

3,830

XCLR

20200120 15:29:32.980630 +0000

337

39.90

13,446

XCLR

20200120 15:29:32.890229 +0000

500

39.90

19,950

XCLR

20200120 15:29:32.852120 +0000

500

39.90

19,950

XCLR

20200120 15:29:32.831461 +0000

111

39.90

4,429

XCLR

20200120 15:29:32.831362 +0000

111

39.90

4,429

XCLR

20200120 15:29:32.831359 +0000

389

39.90

15,521

XCLR

20200120 15:29:32.831325 +0000

111

39.90

4,429

XCLR

20200120 15:29:24.335771 +0000

270

39.90

10,773

XCLR

20200120 15:29:24.335771 +0000

389

39.90

15,521

XCLR

20200120 15:29:24.335397 +0000

55

39.90

2,195

XCLR

20200120 15:29:24.298109 +0000

111

39.90

4,429

XCLR

20200120 15:29:24.298109 +0000

389

39.90

15,521

XCLR

20200120 15:29:24.187974 +0000

363

39.90

14,484

XCLR

20200120 15:29:24.183519 +0000

500

39.90

19,950

XCLR

20200120 15:29:24.183519 +0000

30

39.90

1,197

XCLR

20200120 15:29:24.133444 +0000

188

39.90

7,501

XCLR

20200120 15:29:24.133444 +0000

312

39.90

12,449

XCLR

20200120 15:29:24.132161 +0000

500

39.90

19,950

XCLR

20200120 15:29:24.115583 +0000

500

39.90

19,950

XCLR

20200120 15:29:24.114952 +0000

500

39.90

19,950

XCLR

20200120 15:29:24.086981 +0000

500

39.90

19,950

XCLR

20200120 15:29:24.086693 +0000

590

39.90

23,541

XCLR

20200120 15:29:24.086693 +0000

119

39.90

4,748

XCLR

20200120 15:29:24.086693 +0000

490

39.88

19,541

XCLR

20200120 15:29:24.086693 +0000

300

39.86

11,958

XCLR

20200120 15:29:24.086693 +0000

193

39.86

7,693

XCLR

20200120 15:29:24.086693 +0000

340

39.84

13,546

XCLR

20200120 15:29:24.086693 +0000

1,114

39.84

44,382

XCLR

20200120 15:29:24.086693 +0000

67

39.72

2,661

XCLR

20200120 15:26:39.323361 +0000

331

39.72

13,147

XCLR

20200120 15:26:39.247601 +0000

102

39.72

4,051

XCLR

20200120 15:17:27.511358 +0000

500

39.72

19,860

XCLR

20200120 15:17:20.552169 +0000

110

39.72

4,369

XCLR

20200120 15:17:08.093962 +0000

890

39.72

35,351

XCLR

20200120 15:17:08.093962 +0000

390

39.72

15,491

XCLR

20200120 15:16:30.323185 +0000

38

39.72

1,509

XCLR

20200120 15:16:30.230598 +0000

162

39.72

6,435

XCLR

20200120 15:16:30.112032 +0000

300

39.72

11,916

XCLR

20200120 15:16:30.112000 +0000

205

39.72

8,143

XCLR

20200120 15:16:30.081583 +0000

290

39.72

11,519

XCLR

20200120 15:14:26.331025 +0000

5

39.72

199

XCLR

20200120 14:54:06.893607 +0000

480

39.72

19,066

XCLR

20200120 14:54:06.767686 +0000

44

39.72

1,748

XCLR

20200120 14:54:06.767686 +0000

96

39.66

3,807

XCLR

20200120 13:01:34.545432 +0000

305

39.66

12,096

XCLR

20200120 13:01:22.759016 +0000

316

39.66

12,533

XCLR

20200120 13:01:22.696227 +0000

184

39.66

7,297

XCLR

20200120 13:01:22.696172 +0000

500

39.66

19,830

XCLR

20200120 13:01:22.661744 +0000

500

39.66

19,830

XCLR

20200120 13:01:22.661744 +0000

388

39.66

15,388

XCLR

20200120 13:00:07.378180 +0000

112

39.66

4,442

XCLR

20200120 12:52:41.604281 +0000

500

39.66

19,830

XCLR

20200120 12:52:27.279494 +0000

107

39.66

4,244

XCLR

20200120 12:51:45.161127 +0000

393

39.66

15,586

XCLR

20200120 12:50:35.926995 +0000

113

39.66

4,482

XCLR

20200120 12:50:34.812691 +0000

387

39.66

15,348

XCLR

20200120 12:50:34.811284 +0000

188

39.66

7,456

XCLR

20200120 12:50:34.775894 +0000

312

39.66

12,374

XCLR

20200120 12:50:25.841748 +0000

41

39.66

1,626

XCLR

20200120 12:50:25.841645 +0000

131

39.66

5,195

XCLR

20200120 12:50:21.920773 +0000

314

39.66

12,453

XCLR

20200120 12:50:17.048490 +0000

14

39.66

555

XCLR

20200120 12:50:15.724997 +0000

14

39.66

555

XCLR

20200120 12:50:15.715959 +0000

113

39.66

4,482

XCLR

20200120 12:50:15.715959 +0000

486

39.66

19,275

XCLR

20200120 12:50:15.691507 +0000

435

39.66

17,252

XCLR

20200120 12:50:15.691240 +0000

105

39.66

4,164

XCLR

20200120 12:50:15.691240 +0000

395

39.66

15,666

XCLR

20200120 12:50:15.671081 +0000

500

39.66

19,830

XCLR

20200120 12:50:15.661664 +0000

500

39.66

19,830

XCLR

20200120 12:50:15.661543 +0000

525

39.66

20,822

XCLR

20200120 12:50:15.661543 +0000

321

39.66

12,731

XCLR

20200120 12:50:15.636191 +0000

20

39.66

793

XCLR

20200120 12:50:15.636191 +0000

110

39.66

4,363

XCLR

20200120 12:50:05.567981 +0000

69

39.66

2,737

XCLR

20200120 12:50:05.560144 +0000

915

39.66

36,289

XCLR

20200120 12:50:05.560011 +0000

500

39.66

19,830

XCLR

20200120 12:50:05.560011 +0000

9

39.66

357

XCLR

20200120 12:50:05.533505 +0000

106

39.66

4,204

XCLR

20200120 12:50:05.533505 +0000

394

39.66

15,626

XCLR

20200120 12:49:41.603502 +0000

317

39.66

12,572

XCLR

20200120 12:49:41.216128 +0000

6

39.66

238

XCLR

20200120 12:49:41.216128 +0000

494

39.66

19,592

XCLR

20200120 12:49:41.204889 +0000

500

39.66

19,830

XCLR

20200120 12:49:41.200768 +0000

494

39.66

19,592

XCLR

20200120 12:49:41.179309 +0000

6

39.66

238

XCLR

20200120 12:49:41.179277 +0000

500

39.66

19,830

XCLR

20200120 12:49:41.179152 +0000

184

39.66

7,297

XCLR

20200120 12:47:49.651885 +0000

6

39.66

238

XCLR

20200120 12:47:41.605246 +0000

310

39.66

12,295

XCLR

20200120 12:47:41.605158 +0000

500

39.66

19,830

XCLR

20200120 12:46:41.630996 +0000

289

39.66

11,462

XCLR

20200120 12:46:41.630881 +0000

211

39.66

8,368

XCLR

20200120 12:46:41.605149 +0000

500

39.66

19,830

XCLR

20200120 12:46:01.198409 +0000

500

39.66

19,830

XCLR

20200120 12:45:26.568387 +0000

500

39.66

19,830

XCLR

20200120 12:45:26.507807 +0000

500

39.66

19,830

XCLR

20200120 12:45:26.507701 +0000

90

39.66

3,569

XCLR

20200120 12:42:58.771365 +0000

105

39.66

4,164

XCLR

20200120 12:42:37.535561 +0000

264

39.66

10,470

XCLR

20200120 12:42:37.535402 +0000

10

39.66

397

XCLR

20200120 12:37:25.453691 +0000

226

39.66

8,963

XCLR

20200120 12:25:40.743275 +0000

430

39.66

17,054

XCLR

20200120 12:25:40.705717 +0000

2,570

39.66

101,926

XCLR

20200120 12:25:40.705717 +0000

70

39.66

2,776

XCLR

20200120 12:12:15.703888 +0000

114

39.66

4,521

XCLR

20200120 12:01:42.966963 +0000

446

39.66

17,688

XCLR

20200120 12:01:42.966963 +0000

386

39.66

15,309

XCLR

20200120 12:01:42.958320 +0000

147

39.66

5,830

XCLR

20200120 12:01:42.921594 +0000

379

39.66

15,031

XCLR

20200120 12:01:42.921594 +0000

353

39.66

14,000

XCLR

20200120 12:01:42.915562 +0000

500

39.66

19,830

XCLR

20200120 12:01:42.890629 +0000

53

39.66

2,102

XCLR

20200120 12:01:42.890629 +0000

5

39.66

198

XCLR

20200120 12:01:42.886962 +0000

299

39.66

11,858

XCLR

20200120 12:01:42.886962 +0000

54

39.66

2,142

XCLR

20200120 12:01:42.886909 +0000

147

39.66

5,830

XCLR

20200120 12:01:42.886845 +0000

249

39.66

9,875

XCLR

20200120 11:55:41.605087 +0000

251

39.66

9,955

XCLR

20200120 11:55:41.604827 +0000

484

39.66

19,195

XCLR

20200120 11:55:05.752658 +0000

16

39.66

635

XCLR

20200120 11:55:05.752624 +0000

76

39.66

3,014

XCLR

20200120 11:53:10.598329 +0000

500

39.66

19,830

XCLR

20200120 11:53:10.598264 +0000

98

39.66

3,887

XCLR

20200120 11:46:55.143282 +0000

402

39.66

15,943

XCLR

20200120 11:40:41.605318 +0000

779

39.66

30,895

XCLR

20200120 11:40:11.386342 +0000

221

39.66

8,765

XCLR

20200120 11:40:11.386342 +0000

172

39.66

6,822

XCLR

20200120 11:39:41.603399 +0000

107

39.66

4,244

XCLR

20200120 11:38:56.094327 +0000

500

39.66

19,830

XCLR

20200120 11:38:56.063735 +0000

266

39.66

10,550

XCLR

20200120 11:38:56.034880 +0000

34

39.66

1,348

XCLR

20200120 11:38:56.034880 +0000

200

39.66

7,932

XCLR

20200120 11:32:41.624890 +0000

266

39.66

10,550

XCLR

20200120 11:32:41.602877 +0000

500

39.66

19,830

XCLR

20200120 11:32:29.514234 +0000

201

39.66

7,972

XCLR

20200120 11:32:29.510111 +0000

171

39.66

6,782

XCLR

20200120 11:32:29.507442 +0000

128

39.66

5,076

XCLR

20200120 11:32:28.856547 +0000

386

39.66

15,309

XCLR

20200120 11:32:28.824375 +0000

114

39.66

4,521

XCLR

20200120 11:32:28.443426 +0000

500

39.66

19,830

XCLR

20200120 11:32:28.433654 +0000

373

39.66

14,793

XCLR

20200120 11:32:28.407616 +0000

127

39.66

5,037

XCLR

20200120 11:31:59.026382 +0000

500

39.66

19,830

XCLR

20200120 11:31:58.981078 +0000

528

39.66

20,940

XCLR

20200120 11:31:58.981078 +0000

500

39.66

19,830

XCLR

20200120 11:31:57.935837 +0000

489

39.66

19,394

XCLR

20200120 11:26:12.811596 +0000

11

39.66

436

XCLR

20200120 11:10:00.436823 +0000

500

39.66

19,830

XCLR

20200120 11:10:00.358967 +0000

133

39.66

5,275

XCLR

20200120 11:10:00.358967 +0000

3

39.66

119

XCLR

20200120 11:10:00.349713 +0000

497

39.66

19,711

XCLR

20200120 11:10:00.349713 +0000

370

39.66

14,674

XCLR

20200120 11:10:00.339503 +0000

127

39.66

5,037

XCLR

20200120 11:10:00.337322 +0000

189

39.66

7,496

XCLR

20200120 11:10:00.310103 +0000

372

39.66

14,754

XCLR

20200120 11:10:00.310103 +0000

128

39.66

5,076

XCLR

20200120 11:10:00.309615 +0000

200

39.66

7,932

XCLR

20200120 11:10:00.264497 +0000

200

39.66

7,932

XCLR

20200120 11:10:00.264497 +0000

116

39.66

4,601

XCLR

20200120 11:10:00.264497 +0000

133

39.66

5,275

XCLR

20200120 11:10:00.264497 +0000

202

39.70

8,019

XCLR

20200120 10:49:02.937238 +0000

290

39.70

11,513

XCLR

20200120 10:49:02.932318 +0000

4,015

39.70

159,396

XCLR

20200120 10:49:02.907929 +0000

122

39.70

4,843

XCLR

20200120 10:49:02.907929 +0000

371

39.70

14,729

XCLR

20200120 10:49:02.907929 +0000

890

39.70

35,333

XCLR

20200120 10:48:36.701295 +0000

95

39.70

3,772

XCLR

20200120 10:48:36.701295 +0000

405

39.70

16,079

XCLR

20200120 10:48:10.482958 +0000

744

39.70

29,537

XCLR

20200120 10:48:10.401566 +0000

91

39.70

3,613

XCLR

20200120 10:48:10.401566 +0000

409

39.70

16,237

XCLR

20200120 10:48:10.390629 +0000

370

39.70

14,689

XCLR

20200120 10:48:10.384485 +0000

130

39.70

5,161

XCLR

20200120 10:48:10.384485 +0000

130

39.70

5,161

XCLR

20200120 10:48:10.380656 +0000

61

39.70

2,422

XCLR

20200120 10:48:10.355693 +0000

6

39.70

238

XCLR

20200120 10:48:10.355693 +0000

271

39.70

10,759

XCLR

20200120 10:48:09.415254 +0000

168

39.70

6,670

XCLR

20200120 10:48:09.338855 +0000

4,916

39.70

195,165

XCLR

20200120 10:48:09.303237 +0000

84

39.70

3,335

XCLR

20200120 10:48:09.303237 +0000

346

39.70

13,736

XCLR

20200120 10:45:06.800889 +0000

70

39.70

2,779

XCLR

20200120 10:45:06.766395 +0000

70

39.70

2,779

XCLR

20200120 10:45:06.748384 +0000

430

39.70

17,071

XCLR

20200120 10:44:00.589147 +0000

320

39.70

12,704

XCLR

20200120 10:44:00.589048 +0000

180

39.70

7,146

XCLR

20200120 10:44:00.589015 +0000

500

39.70

19,850

XCLR

20200120 10:44:00.552633 +0000

412

39.50

16,274

XCLR

20200120 09:22:19.045423 +0000

1,588

39.50

62,726

XCLR

20200120 09:22:19.045423 +0000

88

39.50

3,476

XCLR

20200120 09:22:07.928835 +0000

500

39.50

19,750

XCLR

20200120 09:22:07.928476 +0000

500

39.50

19,750

XCLR

20200120 09:22:07.928450 +0000

500

39.50

19,750

XCLR

20200120 09:22:07.928419 +0000

1,500

39.50

59,250

XCLR

20200120 09:22:07.928388 +0000

500

39.50

19,750

XCLR

20200120 09:22:07.928371 +0000

500

39.50

19,750

XCLR

20200120 09:22:07.928355 +0000

343

39.50

13,549

XCLR

20200120 09:22:07.925530 +0000

157

39.50

6,202

XCLR

20200120 09:22:07.925530 +0000

157

39.50

6,202

XCLR

20200120 09:22:07.922205 +0000

500

39.50

19,750

XCLR

20200120 09:22:07.921793 +0000

500

39.50

19,750

XCLR

20200120 09:22:07.905300 +0000

157

39.50

6,202

XCLR

20200120 09:22:07.899792 +0000

19

39.50

751

XCLR

20200120 09:22:07.899792 +0000

343

39.50

13,549

XCLR

20200120 09:22:07.899757 +0000

500

39.50

19,750

XCLR

20200120 09:22:07.899635 +0000

50

39.50

1,975

XCLR

20200120 09:22:07.899635 +0000

300

39.50

11,850

XCLR

20200120 09:13:09.104570 +0000

50

39.50

1,975

XCLR

20200120 08:38:15.020666 +0000

150

39.50

5,925

XCLR

20200120 08:36:47.270230 +0000

1,192

39.50

47,084

XCLR

20200120 08:28:46.267846 +0000

500

39.50

19,750

XCLR

20200120 08:28:46.267846 +0000

500

39.50

19,750

XCLR

20200120 08:28:40.228531 +0000

4,500

39.50

177,750

XCLR

20200120 08:28:40.228531 +0000

2,135

39.50

84,333

XCLR

20200120 08:28:37.073976 +0000

365

39.50

14,418

XCLR

20200120 08:28:37.073976 +0000

135

39.50

5,333

XCLR

20200120 08:28:29.941682 +0000

173

39.50

6,834

XCLR

20200120 08:19:16.620397 +0000

120

39.50

4,740

XCLR

20200120 08:19:16.620397 +0000

130

39.50

5,135

XCLR

20200120 08:18:09.981086 +0000

250

39.50

9,875

XCLR

20200120 08:15:46.570471 +0000

Attachments

  • Original document
  • Permalink

Disclaimer

International Petroleum Corp. published this content on 27 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 January 2020 09:34:08 UTC