Press Release

February 17, 2020

International Petroleum Corporation Announces Results of Share Repurchase Program

International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to

announce that IPC repurchased a total of 384,836 IPC common shares (ISIN: CA46016U1084) during the week of February 10 to 14, 2020 under the previously announced share repurchase program.

The share repurchase program, announced by IPC on November 7, 2019, is being implemented in accordance with the Market Abuse Regulation (EU) No 596/2014 (MAR) and Commission Delegated Regulation (EU) No 2016/1052 (Safe Harbour Regulation) and the applicable rules and policies of the Toronto Stock Exchange (TSX) and Nasdaq Stockholm and applicable Canadian and Swedish securities laws.

During the week of February 10 to 14, 2020, IPC repurchased a total of 357,000 IPC common shares on Nasdaq Stockholm. All of these share repurchases were carried out by Pareto Securities AB on behalf of IPC.

For more information regarding transactions under the share repurchase program in Sweden, including aggregated volume, weighted average price per share and total transaction value for each trading day during the week of February 10 to 14, 2020, see the following link to Nasdaq Stockholm's website:

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own- shares

During the same period, IPC purchased a total of 27,836 IPC common shares on the TSX and/or alternative Canadian trading systems. All of these share repurchases were carried out by Stifel Nicolaus Canada Inc. on behalf of IPC.

As previously announced, all common shares repurchased by IPC under the share repurchase program will be cancelled. Following cancellation of the above repurchased shares, the total number of issued and outstanding IPC common shares will be 155,727,629 and IPC will not hold any common shares in treasury. The total number of issued and outstanding shares is 157,250,869 and IPC currently holds 1,523,240 common shares in treasury.

A full breakdown of the transactions conducted during the week of February 10 to 14, 2020 according to article

5.3 of MAR and article 2.3 of the Safe Harbour Regulation on Nasdaq Stockholm is attached to this press release. Since November 11, 2019 up to and including February 14, 2020, a total of 7,992,436 IPC common shares have been repurchased under the share repurchase program through the facilities of the TSX, Nasdaq Stockholm and/or alternative Canadian trading systems. A maximum of 11,517,057 IPC common shares may be repurchased over the period of twelve months commencing November 11, 2019 and ending November 10, 2020, or until such earlier date as the share repurchase program is completed or terminated by IPC.

International Petroleum Corp. (IPC) is an international oil and gas exploration and production company with a high quality portfolio of assets located in Canada, Malaysia and France, providing a solid foundation for organic and inorganic growth. IPC is a member of the Lundin Group of Companies. IPC is incorporated in Canada and IPC's shares are listed on the Toronto Stock Exchange (TSX) and the Nasdaq Stockholm exchange under the symbol "IPCO".

For further information, please contact:

Rebecca Gordon

Robert Eriksson

VP Corporate Planning and Investor Relations

Media Manager

rebecca.gordon@international-petroleum.com

Or

reriksson@rive6.ch

Tel: +41 22 595 10 50

Tel: +46 701 11 26 15

The information was submitted for publication, through the contact persons set out above, at 11:30 CET on February 17, 2020.

International Petroleum Corp.

Suite 2000, 885 West Georgia Street

Tel. +1 604 689 7842

www.international-petroleum.com

Vancouver, V6C 3E8, Canada

E-mail:info@international-petroleum.com

Forward-Looking Statements

This press release contains statements and information which constitute "forward-looking statements" or "forward-looking information" (within the meaning of applicable securities legislation). Such statements and information (together, "forward-looking statements") relate to future events, including the Corporation's future performance, business prospects or opportunities. Actual results may differ materially from those expressed or implied by forward-looking statements. The forward-looking statements contained in this press release are expressly qualified by this cautionary statement. Forward-looking statements speak only as of the date of this press release, unless otherwise indicated. IPC does not intend, and does not assume any obligation, to update these forward-looking statements, except as required by applicable laws.

All statements other than statements of historical fact may be forward-looking statements. Any statements that express or involve discussions with respect to predictions, expectations, beliefs, plans, projections, forecasts, guidance, budgets, objectives, assumptions or future events or performance (often, but not always, using words or phrases such as "seek", "anticipate", "plan", "continue", "estimate", "expect", "may", "will", "project", "forecast", "predict", "potential", "targeting", "intend", "could", "might", "should", "believe", "budget" and similar expressions) are not statements of historical fact and may be "forward-looking statements". Forward-looking statements include, but are not limited to, statements with respect to: the share repurchase program, including the number of common shares to be acquired; the ability to IPC to acquire common shares under the proposed share repurchase program, including the timing of any such purchases; and the return of value to IPC's shareholders as a result of any share repurchases.

The forward-looking statements are based on certain key expectations and assumptions made by IPC, including expectations and assumptions concerning: prevailing commodity prices and currency exchange rates; applicable royalty rates and tax laws; interest rates; future well production rates and reserve and contingent resource volumes; operating costs; the timing of receipt of regulatory approvals; the performance of existing wells; the success obtained in drilling new wells; anticipated timing and results of capital expenditures; the sufficiency of budgeted capital expenditures in carrying out planned activities; the timing, location and extent of future drilling operations; the successful completion of acquisitions and dispositions; the benefits of acquisitions; the state of the economy and the exploration and production business in the jurisdictions in which IPC operates and globally; the availability and cost of financing, labour and services; and the ability to market crude oil, natural gas and natural gas liquids successfully.

Although IPC believes that the expectations and assumptions on which such forward-looking statements are based are reasonable, undue reliance should not be placed on the forward-looking statements because IPC can give no assurances that they will prove to be correct. Since forward-looking statements address future events and conditions, by their very nature they involve inherent risks and uncertainties. Actual results could differ materially from those currently anticipated due to a number of factors and risks. These include, but are not limited to: the risks associated with the oil and gas industry in general such as operational risks in development, exploration and production; delays or changes in plans with respect to exploration or development projects or capital expenditures; the uncertainty of estimates and projections relating to reserves, resources, production, revenues, costs and expenses; health, safety and environmental risks; commodity price and exchange rate fluctuations; interest rate fluctuations; marketing and transportation; loss of markets; environmental risks; competition; incorrect assessment of the value of acquisitions; failure to complete or realize the anticipated benefits of acquisitions or dispositions; the ability to access sufficient capital from internal and external sources; failure to obtain required regulatory and other approvals; and changes in legislation, including but not limited to tax laws, royalties and environmental regulations. Readers are cautioned that the foregoing list of factors is not exhaustive.

Additional information on these and other factors that could affect IPC, or its operations or financial results, are included in the most recently filed management's discussion and analysis (MD&A) (See "Cautionary Statement Regarding Forward-Looking Information" therein), the Corporation's Annual Information Form (AIF) for the year ended December 31, 2018 (See "Cautionary Statement Regarding Forward-Looking Information", "Reserves and Resources Advisory" and " Risk Factors" therein) and other reports on file with applicable securities regulatory authorities, which may be accessed through the SEDAR website (www.sedar.com) or IPC's website (www.international-petroleum.com).

Currency

All dollar amounts in this press release are expressed in United States dollars, except where otherwise noted. References herein to USD mean United States dollars. References herein to CAD mean Canadian dollars.

Volume

Price (SEK)

Value (SEK)

154

38.46

5,923

XCLR

20200214 16:23:39.211426 +0000

300

38.46

11,538

XCLR

20200214 16:23:39.211426 +0000

166

38.46

6,384

XCLR

20200214 16:23:39.211426 +0000

247

38.30

9,460

XCLR

20200214 16:21:43.825634 +0000

778

38.30

29,797

XCLR

20200214 16:21:43.825522 +0000

493

38.30

18,882

XCLR

20200214 16:21:43.246516 +0000

1,000

38.30

38,300

XCLR

20200214 16:21:43.246516 +0000

592

38.28

22,662

XCLR

20200214 16:21:19.007221 +0000

318

38.28

12,173

XCLR

20200214 16:21:19.007221 +0000

862

38.20

32,928

XCLR

20200214 16:20:22.399428 +0000

936

38.30

35,849

XCLR

20200214 16:18:45.294075 +0000

1,025

38.30

39,258

XCLR

20200214 16:18:45.271819 +0000

987

38.30

37,802

XCLR

20200214 16:18:37.682037 +0000

14

38.30

536

XCLR

20200214 16:18:37.682037 +0000

1,212

38.30

46,420

XCLR

20200214 16:18:37.682037 +0000

15

38.26

574

XCLR

20200214 16:18:17.772412 +0000

1,812

38.12

69,073

XCLR

20200214 16:12:09.103469 +0000

127

38.12

4,841

XCLR

20200214 16:12:09.103469 +0000

370

38.12

14,104

XCLR

20200214 16:11:56.145736 +0000

258

38.12

9,835

XCLR

20200214 16:11:54.860234 +0000

742

38.12

28,285

XCLR

20200214 16:11:54.624725 +0000

13

38.12

496

XCLR

20200214 16:11:54.624725 +0000

13

38.12

496

XCLR

20200214 16:11:54.602891 +0000

755

38.12

28,781

XCLR

20200214 16:11:54.602761 +0000

2,069

38.32

79,284

XCLR

20200214 16:06:25.422867 +0000

1,700

38.32

65,144

XCLR

20200214 16:06:25.422867 +0000

231

38.32

8,852

XCLR

20200214 16:06:25.422867 +0000

772

38.32

29,583

XCLR

20200214 16:03:05.461253 +0000

705

38.26

26,973

XCLR

20200214 16:01:48.254746 +0000

705

38.26

26,973

XCLR

20200214 16:01:48.254713 +0000

505

38.10

19,241

XCLR

20200214 15:56:09.902674 +0000

505

38.10

19,241

XCLR

20200214 15:54:36.705471 +0000

19

38.10

724

XCLR

20200214 15:54:36.705471 +0000

604

38.28

23,121

XCLR

20200214 15:51:22.918796 +0000

2

38.28

77

XCLR

20200214 15:51:22.918627 +0000

4,394

38.28

168,202

XCLR

20200214 15:51:22.918627 +0000

505

38.10

19,241

XCLR

20200214 15:47:29.677549 +0000

1,095

38.10

41,720

XCLR

20200214 15:47:29.677549 +0000

1,025

37.98

38,930

XCLR

20200214 15:26:48.059233 +0000

372

37.98

14,129

XCLR

20200214 15:26:48.059233 +0000

504

37.98

19,142

XCLR

20200214 15:20:45.250931 +0000

278

37.98

10,558

XCLR

20200214 15:20:15.258910 +0000

243

37.98

9,229

XCLR

20200214 15:20:12.217383 +0000

710

37.98

26,966

XCLR

20200214 15:20:03.112180 +0000

223

37.98

8,470

XCLR

20200214 15:20:03.112180 +0000

20

37.98

760

XCLR

20200214 15:17:47.237987 +0000

282

37.98

10,710

XCLR

20200214 15:15:43.161088 +0000

13

37.98

494

XCLR

20200214 15:15:37.699908 +0000

307

37.98

11,660

XCLR

20200214 15:15:32.861902 +0000

565

37.98

21,459

XCLR

20200214 15:15:21.202704 +0000

153

37.98

5,811

XCLR

20200214 15:11:20.568624 +0000

106

38.12

4,041

XCLR

20200214 15:09:51.673411 +0000

1,700

38.12

64,804

XCLR

20200214 15:09:51.673354 +0000

461

38.12

17,573

XCLR

20200214 15:09:51.673346 +0000

124

38.12

4,727

XCLR

20200214 15:09:51.673310 +0000

585

38.12

22,300

XCLR

20200214 15:09:51.651992 +0000

627

38.12

23,901

XCLR

20200214 15:09:51.651771 +0000

246

38.12

9,378

XCLR

20200214 15:09:51.651771 +0000

27

38.12

1,029

XCLR

20200214 15:09:51.651771 +0000

539

38.02

20,493

XCLR

20200214 15:05:20.124139 +0000

585

38.02

22,242

XCLR

20200214 15:05:18.398018 +0000

157

38.14

5,988

XCLR

20200214 14:36:39.840035 +0000

305

38.14

11,633

XCLR

20200214 14:36:39.835894 +0000

305

38.14

11,633

XCLR

20200214 14:36:39.835755 +0000

305

38.14

11,633

XCLR

20200214 14:36:39.813915 +0000

305

38.14

11,633

XCLR

20200214 14:36:39.813879 +0000

1,623

38.14

61,901

XCLR

20200214 14:36:39.813695 +0000

305

38.00

11,590

XCLR

20200214 14:30:48.004222 +0000

617

38.10

23,508

XCLR

20200214 13:46:18.152251 +0000

288

38.10

10,973

XCLR

20200214 13:46:18.152217 +0000

500

38.10

19,050

XCLR

20200214 13:46:18.152217 +0000

283

38.10

10,782

XCLR

20200214 13:46:18.152099 +0000

166

38.24

6,348

XCLR

20200214 13:36:52.772480 +0000

123

38.24

4,704

XCLR

20200214 13:36:52.750133 +0000

600

38.24

22,944

XCLR

20200214 13:36:52.750041 +0000

1,323

38.24

50,592

XCLR

20200214 13:36:52.750038 +0000

500

38.24

19,120

XCLR

20200214 13:36:52.749997 +0000

500

38.24

19,120

XCLR

20200214 13:21:49.611748 +0000

500

38.24

19,120

XCLR

20200214 13:18:12.593621 +0000

500

38.24

19,120

XCLR

20200214 13:18:12.571802 +0000

500

38.24

19,120

XCLR

20200214 13:18:12.571768 +0000

277

38.24

10,592

XCLR

20200214 13:18:12.571534 +0000

11

38.24

421

XCLR

20200214 13:18:12.571534 +0000

1,659

38.24

63,440

XCLR

20200214 13:17:52.025729 +0000

433

38.24

16,558

XCLR

20200214 13:17:52.025686 +0000

1,700

38.24

65,008

XCLR

20200214 13:17:52.025686 +0000

1,208

38.24

46,194

XCLR

20200214 13:17:52.025686 +0000

71

38.10

2,705

XCLR

20200214 12:53:35.022085 +0000

146

38.10

5,563

XCLR

20200214 12:38:29.404718 +0000

41

38.10

1,562

XCLR

20200214 12:31:11.914671 +0000

12

38.10

457

XCLR

20200214 12:30:37.514086 +0000

109

38.10

4,153

XCLR

20200214 12:25:49.125776 +0000

338

38.10

12,878

XCLR

20200214 12:25:48.585499 +0000

106

38.10

4,039

XCLR

20200214 12:25:45.539201 +0000

394

38.10

15,011

XCLR

20200214 12:25:45.539131 +0000

500

38.10

19,050

XCLR

20200214 12:25:43.299192 +0000

64

38.10

2,438

XCLR

20200214 12:25:43.299093 +0000

436

38.10

16,612

XCLR

20200214 12:25:43.299057 +0000

470

38.10

17,907

XCLR

20200214 12:25:41.172605 +0000

500

38.10

19,050

XCLR

20200214 12:25:41.172605 +0000

500

38.10

19,050

XCLR

20200214 12:25:40.815311 +0000

400

38.10

15,240

XCLR

20200214 12:25:40.815278 +0000

100

38.10

3,810

XCLR

20200214 12:25:40.815244 +0000

55

38.10

2,096

XCLR

20200214 12:25:40.793170 +0000

212

38.10

8,077

XCLR

20200214 12:25:40.793170 +0000

288

38.10

10,973

XCLR

20200214 12:25:11.810183 +0000

406

38.10

15,469

XCLR

20200214 12:25:06.854888 +0000

22

38.10

838

XCLR

20200214 12:25:06.854888 +0000

478

38.10

18,212

XCLR

20200214 12:24:49.706401 +0000

191

38.10

7,277

XCLR

20200214 12:24:44.602184 +0000

1,315

38.10

50,102

XCLR

20200214 12:24:44.602184 +0000

309

38.10

11,773

XCLR

20200214 12:24:37.988307 +0000

240

38.10

9,144

XCLR

20200214 12:24:15.642462 +0000

260

38.10

9,906

XCLR

20200214 12:22:53.378981 +0000

500

38.10

19,050

XCLR

20200214 12:22:37.666170 +0000

224

38.10

8,534

XCLR

20200214 12:22:37.641521 +0000

76

38.10

2,896

XCLR

20200214 12:22:02.536944 +0000

160

38.10

6,096

XCLR

20200214 12:21:52.177634 +0000

40

38.10

1,524

XCLR

20200214 12:17:18.468849 +0000

500

38.16

19,080

XCLR

20200214 12:02:24.920706 +0000

500

38.16

19,080

XCLR

20200214 12:02:24.920674 +0000

244

38.16

9,311

XCLR

20200214 12:02:24.916391 +0000

274

38.16

10,456

XCLR

20200214 12:02:24.916391 +0000

261

38.16

9,960

XCLR

20200214 12:02:24.916391 +0000

993

38.16

37,893

XCLR

20200214 12:02:24.916391 +0000

244

38.16

9,311

XCLR

20200214 12:02:24.916391 +0000

244

38.16

9,311

XCLR

20200214 12:02:24.916391 +0000

84

38.16

3,205

XCLR

20200214 12:02:24.916391 +0000

5

38.16

191

XCLR

20200214 12:02:24.916391 +0000

263

38.04

10,005

XCLR

20200214 11:14:52.683530 +0000

355

38.04

13,504

XCLR

20200214 11:14:52.682908 +0000

355

38.04

13,504

XCLR

20200214 11:14:52.660446 +0000

355

38.04

13,504

XCLR

20200214 11:09:14.350576 +0000

176

38.04

6,695

XCLR

20200214 11:09:14.350576 +0000

355

38.04

13,504

XCLR

20200214 11:08:41.756883 +0000

355

38.04

13,504

XCLR

20200214 11:08:41.734646 +0000

355

38.04

13,504

XCLR

20200214 11:08:41.734526 +0000

298

38.04

11,336

XCLR

20200214 11:05:41.159971 +0000

76

38.04

2,891

XCLR

20200214 11:05:41.159971 +0000

57

38.04

2,168

XCLR

20200214 11:03:34.103170 +0000

658

37.80

24,872

XCLR

20200214 10:06:48.800493 +0000

500

37.80

18,900

XCLR

20200214 10:06:48.800493 +0000

1,700

37.80

64,260

XCLR

20200214 10:06:48.780862 +0000

237

37.80

8,959

XCLR

20200214 10:06:48.780822 +0000

263

37.80

9,941

XCLR

20200214 10:06:48.780788 +0000

493

37.80

18,635

XCLR

20200214 10:06:48.778354 +0000

7

37.80

265

XCLR

20200214 09:54:00.021823 +0000

642

37.80

24,268

XCLR

20200214 09:54:00.021765 +0000

500

37.80

18,900

XCLR

20200214 09:54:00.021724 +0000

343

37.80

12,965

XCLR

20200214 09:37:06.601808 +0000

486

37.80

18,371

XCLR

20200214 09:37:06.579757 +0000

14

37.80

529

XCLR

20200214 09:37:06.579724 +0000

500

37.80

18,900

XCLR

20200214 09:37:06.498542 +0000

55

37.80

2,079

XCLR

20200214 09:37:06.498414 +0000

574

37.80

21,697

XCLR

20200214 09:37:06.498414 +0000

2,528

37.80

95,558

XCLR

20200214 09:37:06.498414 +0000

500

37.72

18,860

XCLR

20200214 09:36:47.844399 +0000

500

38.14

19,070

XCLR

20200213 16:22:32.991720 +0000

595

38.14

22,693

XCLR

20200213 16:22:32.991720 +0000

500

38.14

19,070

XCLR

20200213 16:22:32.781748 +0000

2,080

38.14

79,331

XCLR

20200213 16:22:32.781748 +0000

500

38.14

19,070

XCLR

20200213 16:22:32.764224 +0000

500

38.14

19,070

XCLR

20200213 16:22:32.619030 +0000

997

38.14

38,026

XCLR

20200213 16:22:32.619030 +0000

500

38.14

19,070

XCLR

20200213 16:22:32.568679 +0000

2,080

38.14

79,331

XCLR

20200213 16:22:32.568679 +0000

1,248

38.14

47,599

XCLR

20200213 16:22:32.263148 +0000

500

38.14

19,070

XCLR

20200213 16:22:32.263148 +0000

500

38.24

19,120

XCLR

20200213 16:21:16.937115 +0000

1,361

38.24

52,045

XCLR

20200213 16:21:16.937115 +0000

500

38.24

19,120

XCLR

20200213 16:21:16.767885 +0000

2,080

38.24

79,539

XCLR

20200213 16:21:16.767885 +0000

500

38.24

19,120

XCLR

20200213 16:21:16.519036 +0000

1,750

38.24

66,920

XCLR

20200213 16:21:16.519036 +0000

500

38.24

19,120

XCLR

20200213 16:21:16.283118 +0000

500

38.24

19,120

XCLR

20200213 16:21:16.217442 +0000

1,370

38.24

52,389

XCLR

20200213 16:21:16.217442 +0000

500

38.24

19,120

XCLR

20200213 16:21:16.141961 +0000

159

38.24

6,080

XCLR

20200213 16:21:16.141757 +0000

187

38.24

7,151

XCLR

20200213 16:21:16.141757 +0000

93

38.10

3,543

XCLR

20200213 16:18:18.327375 +0000

108

38.22

4,128

XCLR

20200213 16:15:14.034944 +0000

500

38.22

19,110

XCLR

20200213 16:15:14.034944 +0000

500

38.22

19,110

XCLR

20200213 16:15:13.917905 +0000

2,080

38.22

79,498

XCLR

20200213 16:15:13.917905 +0000

500

38.22

19,110

XCLR

20200213 16:15:13.907798 +0000

500

38.22

19,110

XCLR

20200213 16:15:13.774850 +0000

1,613

38.22

61,649

XCLR

20200213 16:15:13.774850 +0000

2,080

38.22

79,498

XCLR

20200213 16:15:13.708520 +0000

500

38.22

19,110

XCLR

20200213 16:15:13.708520 +0000

500

38.22

19,110

XCLR

20200213 16:15:13.504309 +0000

1,358

38.22

51,903

XCLR

20200213 16:15:13.504309 +0000

587

38.22

22,435

XCLR

20200213 16:15:13.481789 +0000

338

38.22

12,918

XCLR

20200213 16:15:13.481785 +0000

162

38.22

6,192

XCLR

20200213 16:15:13.481749 +0000

113

38.22

4,319

XCLR

20200213 16:15:00.380196 +0000

387

38.22

14,791

XCLR

20200213 16:15:00.380162 +0000

500

38.22

19,110

XCLR

20200213 16:15:00.332475 +0000

371

38.22

14,180

XCLR

20200213 16:14:57.202725 +0000

129

38.22

4,930

XCLR

20200213 16:14:57.202687 +0000

230

38.22

8,791

XCLR

20200213 16:14:57.140299 +0000

500

38.22

19,110

XCLR

20200213 16:14:57.140299 +0000

500

38.22

19,110

XCLR

20200213 16:14:46.287007 +0000

500

38.22

19,110

XCLR

20200213 16:14:40.897061 +0000

500

38.22

19,110

XCLR

20200213 16:14:38.938044 +0000

500

38.22

19,110

XCLR

20200213 16:14:38.889085 +0000

500

38.22

19,110

XCLR

20200213 16:14:23.624111 +0000

65

38.22

2,484

XCLR

20200213 16:14:19.901200 +0000

435

38.22

16,626

XCLR

20200213 16:14:19.901165 +0000

444

38.22

16,970

XCLR

20200213 16:14:19.880353 +0000

56

38.22

2,140

XCLR

20200213 16:14:19.880320 +0000

5,035

38.22

192,438

XCLR

20200213 16:14:19.873822 +0000

500

38.22

19,110

XCLR

20200213 16:14:19.873822 +0000

1,455

38.22

55,610

XCLR

20200213 16:13:57.465004 +0000

500

38.22

19,110

XCLR

20200213 16:13:57.465004 +0000

1,700

38.22

64,974

XCLR

20200213 16:13:54.202456 +0000

300

38.22

11,466

XCLR

20200213 16:13:54.202434 +0000

200

38.22

7,644

XCLR

20200213 16:13:54.202398 +0000

500

38.22

19,110

XCLR

20200213 16:13:51.717097 +0000

574

38.22

21,938

XCLR

20200213 16:13:51.717097 +0000

500

38.22

19,110

XCLR

20200213 16:13:51.220968 +0000

377

38.22

14,409

XCLR

20200213 16:13:51.220968 +0000

500

38.22

19,110

XCLR

20200213 16:13:51.012372 +0000

23

38.22

879

XCLR

20200213 16:13:51.012269 +0000

477

38.22

18,231

XCLR

20200213 16:13:51.012269 +0000

23

38.22

879

XCLR

20200213 16:13:51.012238 +0000

702

38.22

26,830

XCLR

20200213 16:13:51.012046 +0000

113

38.22

4,319

XCLR

20200213 16:13:51.012046 +0000

444

38.22

16,970

XCLR

20200213 16:13:51.012046 +0000

1,162

38.22

44,412

XCLR

20200213 16:13:51.012046 +0000

311

38.22

11,886

XCLR

20200213 16:13:51.012046 +0000

400

38.08

15,232

XCLR

20200213 16:10:57.375965 +0000

550

38.08

20,944

XCLR

20200213 16:10:57.168507 +0000

400

38.08

15,232

XCLR

20200213 16:10:57.168507 +0000

929

38.08

35,376

XCLR

20200213 16:10:56.916637 +0000

400

38.08

15,232

XCLR

20200213 16:10:56.916637 +0000

219

38.06

8,335

XCLR

20200213 16:05:03.255782 +0000

111

38.06

4,225

XCLR

20200213 16:03:26.311422 +0000

1,700

38.06

64,702

XCLR

20200213 16:03:26.311375 +0000

111

38.06

4,225

XCLR

20200213 16:03:26.311338 +0000

289

38.06

10,999

XCLR

20200213 16:03:26.311305 +0000

400

38.06

15,224

XCLR

20200213 16:03:18.704220 +0000

400

38.06

15,224

XCLR

20200213 16:03:16.323279 +0000

632

38.06

24,054

XCLR

20200213 16:03:16.323074 +0000

1,007

38.06

38,326

XCLR

20200213 16:03:16.323074 +0000

352

38.12

13,418

XCLR

20200213 16:02:30.806668 +0000

500

38.12

19,060

XCLR

20200213 16:02:30.806668 +0000

1,135

38.12

43,266

XCLR

20200213 16:02:30.407447 +0000

34

38.12

1,296

XCLR

20200213 16:02:30.407447 +0000

466

38.12

17,764

XCLR

20200213 16:02:29.975789 +0000

500

38.12

19,060

XCLR

20200213 16:02:29.954383 +0000

1,145

38.12

43,647

XCLR

20200213 16:02:29.954383 +0000

198

38.12

7,548

XCLR

20200213 16:02:29.658984 +0000

45

38.12

1,715

XCLR

20200213 16:02:29.658948 +0000

257

38.12

9,797

XCLR

20200213 16:02:29.643254 +0000

2,080

38.12

79,290

XCLR

20200213 16:02:29.567732 +0000

500

38.12

19,060

XCLR

20200213 16:02:29.567732 +0000

500

38.12

19,060

XCLR

20200213 16:02:29.493242 +0000

456

38.12

17,383

XCLR

20200213 16:02:29.493242 +0000

500

38.12

19,060

XCLR

20200213 16:02:29.450418 +0000

500

38.12

19,060

XCLR

20200213 16:02:29.442395 +0000

500

38.12

19,060

XCLR

20200213 16:02:29.420271 +0000

550

38.12

20,966

XCLR

20200213 16:02:29.420123 +0000

293

38.12

11,169

XCLR

20200213 16:02:29.420091 +0000

21

38.12

801

XCLR

20200213 16:02:29.420008 +0000

103

38.12

3,926

XCLR

20200213 16:02:29.420008 +0000

631

38.12

24,054

XCLR

20200213 16:02:29.420008 +0000

540

38.12

20,585

XCLR

20200213 16:02:29.420008 +0000

956

38.12

36,443

XCLR

20200213 16:02:29.420008 +0000

790

38.12

30,115

XCLR

20200213 16:02:29.420008 +0000

89

38.04

3,386

XCLR

20200213 15:58:18.230914 +0000

211

38.04

8,026

XCLR

20200213 15:58:18.230880 +0000

200

38.04

7,608

XCLR

20200213 15:56:36.346362 +0000

178

38.04

6,771

XCLR

20200213 15:56:36.324319 +0000

22

38.04

837

XCLR

20200213 15:54:43.317491 +0000

300

38.04

11,412

XCLR

20200213 15:54:30.320824 +0000

500

38.04

19,020

XCLR

20200213 15:54:28.500020 +0000

500

38.04

19,020

XCLR

20200213 15:53:16.007052 +0000

857

38.04

32,600

XCLR

20200213 15:53:16.004688 +0000

500

38.04

19,020

XCLR

20200213 15:53:16.004688 +0000

500

38.04

19,020

XCLR

20200213 15:53:15.912829 +0000

128

38.04

4,869

XCLR

20200213 15:52:26.191727 +0000

145

38.04

5,516

XCLR

20200213 15:52:26.191727 +0000

183

38.04

6,961

XCLR

20200213 15:52:26.191727 +0000

774

38.04

29,443

XCLR

20200213 15:52:26.191727 +0000

632

38.04

24,041

XCLR

20200213 15:52:26.191727 +0000

24

38.04

913

XCLR

20200213 15:52:26.191727 +0000

1,176

38.00

44,688

XCLR

20200213 15:49:09.146375 +0000

500

38.00

19,000

XCLR

20200213 15:49:09.146375 +0000

495

38.00

18,810

XCLR

20200213 15:49:09.079225 +0000

5

38.00

190

XCLR

20200213 15:48:39.793590 +0000

333

38.00

12,654

XCLR

20200213 15:48:04.337868 +0000

500

38.00

19,000

XCLR

20200213 15:48:04.337827 +0000

500

38.00

19,000

XCLR

20200213 15:46:36.115254 +0000

500

38.00

19,000

XCLR

20200213 15:45:05.160343 +0000

500

38.00

19,000

XCLR

20200213 15:45:05.101979 +0000

101

38.00

3,838

XCLR

20200213 15:44:54.729963 +0000

500

38.00

19,000

XCLR

20200213 15:44:54.729963 +0000

500

38.00

19,000

XCLR

20200213 15:44:54.698959 +0000

500

38.00

19,000

XCLR

20200213 15:44:54.465669 +0000

500

38.00

19,000

XCLR

20200213 15:44:54.465584 +0000

500

38.00

19,000

XCLR

20200213 15:44:54.465540 +0000

1,720

38.00

65,360

XCLR

20200213 15:44:54.465395 +0000

318

37.98

12,078

XCLR

20200213 15:44:54.465395 +0000

444

37.98

16,863

XCLR

20200213 15:44:54.465395 +0000

113

37.98

4,292

XCLR

20200213 15:44:54.465395 +0000

500

37.90

18,950

XCLR

20200213 15:41:07.018036 +0000

500

37.90

18,950

XCLR

20200213 15:41:07.017909 +0000

470

38.08

17,898

XCLR

20200213 15:22:38.452486 +0000

550

38.08

20,944

XCLR

20200213 15:22:38.452486 +0000

2,484

38.08

94,591

XCLR

20200213 15:22:38.196647 +0000

96

38.08

3,656

XCLR

20200213 15:22:38.196647 +0000

454

38.08

17,288

XCLR

20200213 15:22:38.016391 +0000

2,030

38.08

77,302

XCLR

20200213 15:22:38.016259 +0000

550

38.08

20,944

XCLR

20200213 15:22:38.016259 +0000

550

38.08

20,944

XCLR

20200213 15:22:37.717868 +0000

2,030

38.08

77,302

XCLR

20200213 15:22:37.717723 +0000

550

38.08

20,944

XCLR

20200213 15:22:37.717723 +0000

550

38.08

20,944

XCLR

20200213 15:22:37.370077 +0000

550

38.08

20,944

XCLR

20200213 15:22:37.369943 +0000

2,030

38.08

77,302

XCLR

20200213 15:22:37.369943 +0000

550

38.08

20,944

XCLR

20200213 15:22:36.839943 +0000

2,030

38.08

77,302

XCLR

20200213 15:22:36.839817 +0000

550

38.08

20,944

XCLR

20200213 15:22:36.839817 +0000

550

38.08

20,944

XCLR

20200213 15:22:36.624062 +0000

141

38.08

5,369

XCLR

20200213 15:22:36.624062 +0000

2,030

38.08

77,302

XCLR

20200213 15:22:36.623950 +0000

550

38.08

20,944

XCLR

20200213 15:22:36.623950 +0000

550

38.08

20,944

XCLR

20200213 15:21:44.168802 +0000

250

38.08

9,520

XCLR

20200213 15:21:33.973565 +0000

250

38.08

9,520

XCLR

20200213 15:21:33.973562 +0000

300

38.08

11,424

XCLR

20200213 15:21:33.973529 +0000

550

38.08

20,944

XCLR

20200213 15:21:05.161978 +0000

550

38.08

20,944

XCLR

20200213 15:20:48.432746 +0000

550

38.08

20,944

XCLR

20200213 15:20:41.607972 +0000

550

38.08

20,944

XCLR

20200213 15:20:41.607836 +0000

550

38.08

20,944

XCLR

20200213 15:20:41.586140 +0000

550

38.08

20,944

XCLR

20200213 15:20:40.623092 +0000

220

38.08

8,378

XCLR

20200213 15:20:39.091049 +0000

330

38.08

12,566

XCLR

20200213 15:20:39.027463 +0000

393

38.08

14,965

XCLR

20200213 15:20:38.795707 +0000

112

38.08

4,265

XCLR

20200213 15:20:38.795707 +0000

187

38.00

7,106

XCLR

20200213 15:03:29.772060 +0000

4,500

38.00

171,000

XCLR

20200213 15:03:29.771901 +0000

500

38.00

19,000

XCLR

20200213 15:03:29.771901 +0000

500

38.00

19,000

XCLR

20200213 15:03:12.216304 +0000

500

38.00

19,000

XCLR

20200213 15:02:20.720705 +0000

400

38.00

15,200

XCLR

20200213 15:02:20.720552 +0000

100

38.00

3,800

XCLR

20200213 15:02:02.660244 +0000

500

38.00

19,000

XCLR

20200213 15:02:00.086737 +0000

500

38.00

19,000

XCLR

20200213 15:01:26.898875 +0000

103

38.00

3,914

XCLR

20200213 15:01:26.898736 +0000

397

38.00

15,086

XCLR

20200213 15:01:06.556776 +0000

91

38.00

3,458

XCLR

20200213 15:01:06.554135 +0000

100

38.00

3,800

XCLR

20200213 15:01:06.554135 +0000

400

38.00

15,200

XCLR

20200213 15:01:01.131180 +0000

15

38.00

570

XCLR

20200213 15:00:19.205655 +0000

500

38.00

19,000

XCLR

20200213 15:00:19.205576 +0000

151

38.00

5,738

XCLR

20200213 15:00:03.310718 +0000

349

38.00

13,262

XCLR

20200213 15:00:03.310629 +0000

500

38.00

19,000

XCLR

20200213 14:59:28.450973 +0000

1,700

38.00

64,600

XCLR

20200213 14:59:27.423494 +0000

493

38.00

18,734

XCLR

20200213 14:59:27.423470 +0000

7

38.00

266

XCLR

20200213 14:59:27.423470 +0000

7

38.00

266

XCLR

20200213 14:59:27.423467 +0000

500

38.00

19,000

XCLR

20200213 14:59:27.420541 +0000

500

38.00

19,000

XCLR

20200213 14:59:12.695343 +0000

500

38.00

19,000

XCLR

20200213 14:58:57.812203 +0000

500

38.00

19,000

XCLR

20200213 14:58:23.825391 +0000

469

38.00

17,822

XCLR

20200213 14:58:23.825296 +0000

31

38.00

1,178

XCLR

20200213 14:58:23.825261 +0000

187

38.00

7,106

XCLR

20200213 14:41:17.441917 +0000

500

38.00

19,000

XCLR

20200213 14:41:17.422245 +0000

500

38.00

19,000

XCLR

20200213 14:41:17.419917 +0000

500

38.00

19,000

XCLR

20200213 14:41:17.419815 +0000

500

38.00

19,000

XCLR

20200213 14:41:17.394226 +0000

100

38.00

3,800

XCLR

20200213 14:41:17.394120 +0000

100

38.00

3,800

XCLR

20200213 14:41:17.394118 +0000

400

38.00

15,200

XCLR

20200213 14:41:17.394085 +0000

500

38.00

19,000

XCLR

20200213 14:41:17.368580 +0000

500

38.00

19,000

XCLR

20200213 14:41:12.390320 +0000

1,700

38.00

64,600

XCLR

20200213 14:41:12.330677 +0000

500

38.00

19,000

XCLR

20200213 14:41:12.330638 +0000

500

38.00

19,000

XCLR

20200213 14:41:12.286369 +0000

500

38.00

19,000

XCLR

20200213 14:41:12.264360 +0000

13

38.00

494

XCLR

20200213 14:41:12.264305 +0000

125

38.00

4,750

XCLR

20200213 14:41:12.264245 +0000

375

38.00

14,250

XCLR

20200213 14:39:51.995330 +0000

500

38.00

19,000

XCLR

20200213 14:38:27.879011 +0000

500

38.00

19,000

XCLR

20200213 14:38:27.878884 +0000

280

38.00

10,640

XCLR

20200213 14:35:10.680357 +0000

220

38.00

8,360

XCLR

20200213 14:35:10.680322 +0000

500

38.00

19,000

XCLR

20200213 14:34:52.363593 +0000

500

38.00

19,000

XCLR

20200213 14:34:52.363482 +0000

1,395

38.00

53,010

XCLR

20200213 14:34:27.208872 +0000

500

38.00

19,000

XCLR

20200213 14:34:27.208831 +0000

405

38.00

15,390

XCLR

20200213 14:34:27.187017 +0000

95

38.00

3,610

XCLR

20200213 14:34:27.187017 +0000

405

38.00

15,390

XCLR

20200213 14:34:27.186989 +0000

1,700

38.00

64,600

XCLR

20200213 14:34:27.186963 +0000

500

38.00

19,000

XCLR

20200213 14:34:27.186915 +0000

426

38.08

16,222

XCLR

20200213 14:32:48.755179 +0000

500

38.08

19,040

XCLR

20200213 14:32:38.344628 +0000

113

38.08

4,303

XCLR

20200213 14:32:38.344628 +0000

500

38.08

19,040

XCLR

20200213 14:32:38.232660 +0000

10

38.08

381

XCLR

20200213 14:32:38.230385 +0000

10

38.08

381

XCLR

20200213 14:32:38.230383 +0000

490

38.08

18,659

XCLR

20200213 14:32:38.230345 +0000

500

38.08

19,040

XCLR

20200213 14:32:38.202392 +0000

500

38.08

19,040

XCLR

20200213 14:32:38.202254 +0000

370

38.02

14,067

XCLR

20200213 14:32:38.202088 +0000

317

38.02

12,052

XCLR

20200213 14:32:38.202088 +0000

565

38.02

21,481

XCLR

20200213 14:32:38.202088 +0000

370

38.06

14,082

XCLR

20200213 14:32:38.202088 +0000

54

38.06

2,055

XCLR

20200213 14:32:38.202088 +0000

275

38.08

10,472

XCLR

20200213 14:32:38.202088 +0000

1,347

36.80

49,570

XCLR

20200210 16:24:11.692984 +0000

100

36.80

3,680

XCLR

20200210 16:24:11.692984 +0000

100

36.80

3,680

XCLR

20200210 16:24:11.692984 +0000

1,000

36.80

36,800

XCLR

20200210 16:24:11.692984 +0000

1,000

36.78

36,780

XCLR

20200210 16:24:11.692984 +0000

16

36.78

588

XCLR

20200210 16:24:11.692984 +0000

654

36.76

24,041

XCLR

20200210 16:24:11.692984 +0000

426

36.76

15,660

XCLR

20200210 16:24:11.692984 +0000

133

36.70

4,881

XCLR

20200210 16:23:52.400032 +0000

345

36.70

12,662

XCLR

20200210 16:23:51.985437 +0000

455

36.70

16,699

XCLR

20200210 16:23:51.985437 +0000

59

36.70

2,165

XCLR

20200210 16:23:31.179688 +0000

96

36.70

3,523

XCLR

20200210 16:23:26.515600 +0000

12

36.70

440

XCLR

20200210 16:23:21.605893 +0000

66

36.70

2,422

XCLR

20200210 16:23:21.605893 +0000

208

36.70

7,634

XCLR

20200210 16:23:18.874094 +0000

226

36.70

8,294

XCLR

20200210 16:23:18.649506 +0000

500

36.70

18,350

XCLR

20200210 16:23:18.537816 +0000

134

36.70

4,918

XCLR

20200210 16:23:16.034762 +0000

47

36.70

1,725

XCLR

20200210 16:23:15.562155 +0000

272

36.70

9,982

XCLR

20200210 16:23:15.556526 +0000

47

36.70

1,725

XCLR

20200210 16:23:15.530379 +0000

2

36.70

73

XCLR

20200210 16:23:15.506750 +0000

498

36.70

18,277

XCLR

20200210 16:23:15.506750 +0000

2

36.70

73

XCLR

20200210 16:23:15.506361 +0000

500

36.70

18,350

XCLR

20200210 16:23:15.506239 +0000

500

36.70

18,350

XCLR

20200210 16:23:15.491062 +0000

500

36.70

18,350

XCLR

20200210 16:23:15.485255 +0000

500

36.70

18,350

XCLR

20200210 16:23:15.485175 +0000

271

36.68

9,940

XCLR

20200210 16:23:15.485064 +0000

570

36.68

20,908

XCLR

20200210 16:23:15.485064 +0000

163

36.60

5,966

XCLR

20200210 16:23:01.528483 +0000

273

36.60

9,992

XCLR

20200210 16:23:01.528483 +0000

434

36.60

15,884

XCLR

20200210 16:23:01.528483 +0000

75

36.60

2,745

XCLR

20200210 16:23:01.528483 +0000

400

36.60

14,640

XCLR

20200210 16:23:01.528483 +0000

212

36.60

7,759

XCLR

20200210 16:22:17.829744 +0000

288

36.60

10,541

XCLR

20200210 16:22:16.445643 +0000

38

36.60

1,391

XCLR

20200210 16:22:15.429855 +0000

24

36.60

878

XCLR

20200210 16:22:15.429855 +0000

369

36.60

13,505

XCLR

20200210 16:22:13.131802 +0000

107

36.60

3,916

XCLR

20200210 16:22:10.891500 +0000

38

36.60

1,391

XCLR

20200210 16:22:10.385062 +0000

200

36.60

7,320

XCLR

20200210 16:22:10.385062 +0000

300

36.60

10,980

XCLR

20200210 16:22:10.335743 +0000

161

36.60

5,893

XCLR

20200210 16:22:10.310731 +0000

149

36.60

5,453

XCLR

20200210 16:22:10.310731 +0000

300

36.60

10,980

XCLR

20200210 16:22:10.310701 +0000

51

36.60

1,867

XCLR

20200210 16:22:10.310652 +0000

111

36.60

4,063

XCLR

20200210 16:22:03.757373 +0000

389

36.60

14,237

XCLR

20200210 16:22:00.789928 +0000

277

36.60

10,138

XCLR

20200210 16:21:21.373100 +0000

223

36.60

8,162

XCLR

20200210 16:21:19.101057 +0000

500

36.60

18,300

XCLR

20200210 16:21:19.045483 +0000

60

36.60

2,196

XCLR

20200210 16:18:01.670920 +0000

90

36.60

3,294

XCLR

20200210 16:17:59.487016 +0000

123

36.60

4,502

XCLR

20200210 16:17:57.077914 +0000

227

36.60

8,308

XCLR

20200210 16:17:55.161825 +0000

500

36.60

18,300

XCLR

20200210 16:17:55.038328 +0000

246

36.60

9,004

XCLR

20200210 16:17:55.038205 +0000

500

36.60

18,300

XCLR

20200210 16:17:55.038205 +0000

500

36.60

18,300

XCLR

20200210 16:17:55.016123 +0000

303

36.60

11,090

XCLR

20200210 16:17:55.012945 +0000

102

36.60

3,733

XCLR

20200210 16:17:55.010029 +0000

95

36.60

3,477

XCLR

20200210 16:17:54.184505 +0000

500

36.60

18,300

XCLR

20200210 16:17:54.042296 +0000

95

36.60

3,477

XCLR

20200210 16:17:54.042170 +0000

171

36.60

6,259

XCLR

20200210 16:17:52.497628 +0000

234

36.60

8,564

XCLR

20200210 16:17:49.640374 +0000

395

36.60

14,457

XCLR

20200210 16:17:49.553241 +0000

105

36.60

3,843

XCLR

20200210 16:17:49.550244 +0000

34

36.60

1,244

XCLR

20200210 16:17:48.540723 +0000

199

36.60

7,283

XCLR

20200210 16:17:34.700433 +0000

267

36.60

9,772

XCLR

20200210 16:17:32.083910 +0000

500

36.60

18,300

XCLR

20200210 16:17:31.742384 +0000

186

36.60

6,808

XCLR

20200210 16:17:29.747880 +0000

88

36.60

3,221

XCLR

20200210 16:17:29.747880 +0000

412

36.60

15,079

XCLR

20200210 16:17:29.708726 +0000

500

36.60

18,300

XCLR

20200210 16:17:29.698312 +0000

472

36.60

17,275

XCLR

20200210 16:17:29.676233 +0000

28

36.60

1,025

XCLR

20200210 16:17:29.676120 +0000

158

36.62

5,786

XCLR

20200210 16:15:20.024904 +0000

203

36.62

7,434

XCLR

20200210 16:15:20.024904 +0000

297

36.62

10,876

XCLR

20200210 16:15:19.978995 +0000

500

36.62

18,310

XCLR

20200210 16:15:19.978876 +0000

548

36.62

20,068

XCLR

20200210 16:15:19.956517 +0000

141

36.62

5,163

XCLR

20200210 16:15:19.956452 +0000

158

36.62

5,786

XCLR

20200210 16:15:19.956452 +0000

342

36.62

12,524

XCLR

20200210 16:14:53.155312 +0000

142

36.62

5,200

XCLR

20200210 16:14:50.097204 +0000

358

36.62

13,110

XCLR

20200210 16:14:27.058153 +0000

875

36.62

32,043

XCLR

20200210 16:14:26.908520 +0000

500

36.62

18,310

XCLR

20200210 16:14:26.908456 +0000

500

36.62

18,310

XCLR

20200210 16:14:24.945614 +0000

400

36.62

14,648

XCLR

20200210 16:13:22.125212 +0000

100

36.62

3,662

XCLR

20200210 16:13:18.856279 +0000

500

36.62

18,310

XCLR

20200210 16:13:18.842828 +0000

116

36.62

4,248

XCLR

20200210 16:13:18.842708 +0000

200

36.62

7,324

XCLR

20200210 16:13:18.839312 +0000

184

36.62

6,738

XCLR

20200210 16:13:18.839031 +0000

500

36.62

18,310

XCLR

20200210 16:13:17.331421 +0000

266

36.62

9,741

XCLR

20200210 16:13:16.663433 +0000

234

36.62

8,569

XCLR

20200210 16:13:16.660775 +0000

234

36.62

8,569

XCLR

20200210 16:13:16.641086 +0000

266

36.62

9,741

XCLR

20200210 16:13:16.638820 +0000

500

36.62

18,310

XCLR

20200210 16:13:16.622755 +0000

3,624

36.62

132,711

XCLR

20200210 16:13:16.616712 +0000

236

36.54

8,623

XCLR

20200210 16:13:16.616712 +0000

31

36.54

1,133

XCLR

20200210 16:13:16.616712 +0000

123

36.54

4,494

XCLR

20200210 16:13:16.616712 +0000

205

36.50

7,483

XCLR

20200210 16:13:02.621893 +0000

29

36.50

1,059

XCLR

20200210 16:13:02.621893 +0000

44

36.50

1,606

XCLR

20200210 16:13:02.621893 +0000

93

36.50

3,395

XCLR

20200210 16:13:02.621893 +0000

500

36.26

18,130

XCLR

20200210 15:58:44.255029 +0000

500

36.26

18,130

XCLR

20200210 15:58:35.562101 +0000

500

36.26

18,130

XCLR

20200210 15:58:35.540484 +0000

3,000

36.26

108,780

XCLR

20200210 15:58:35.493146 +0000

314

36.24

11,379

XCLR

20200210 15:58:35.493146 +0000

1,298

36.22

47,014

XCLR

20200210 15:58:35.493146 +0000

1,846

36.22

66,862

XCLR

20200210 15:58:35.493146 +0000

295

36.38

10,732

XCLR

20200210 15:36:45.791529 +0000

200

36.38

7,276

XCLR

20200210 15:36:45.791348 +0000

300

36.38

10,914

XCLR

20200210 15:36:45.791258 +0000

114

36.38

4,147

XCLR

20200210 15:36:18.507507 +0000

352

36.38

12,806

XCLR

20200210 15:36:01.040695 +0000

34

36.38

1,237

XCLR

20200210 15:36:01.040663 +0000

500

36.38

18,190

XCLR

20200210 15:36:01.018242 +0000

133

36.38

4,839

XCLR

20200210 15:36:01.018089 +0000

133

36.38

4,839

XCLR

20200210 15:36:01.018089 +0000

367

36.38

13,351

XCLR

20200210 15:35:40.059197 +0000

500

36.38

18,190

XCLR

20200210 15:35:39.969016 +0000

500

36.38

18,190

XCLR

20200210 15:35:39.953769 +0000

500

36.38

18,190

XCLR

20200210 15:35:39.949675 +0000

316

36.38

11,496

XCLR

20200210 15:35:11.227430 +0000

29

36.38

1,055

XCLR

20200210 15:34:16.522224 +0000

18

36.38

655

XCLR

20200210 15:34:16.496792 +0000

27

36.38

982

XCLR

20200210 15:34:16.471012 +0000

43

36.38

1,564

XCLR

20200210 15:34:16.445429 +0000

67

36.38

2,437

XCLR

20200210 15:34:16.420317 +0000

500

36.38

18,190

XCLR

20200210 15:34:16.394926 +0000

72

36.38

2,619

XCLR

20200210 15:34:16.394724 +0000

66

36.44

2,405

XCLR

20200210 15:31:16.362285 +0000

348

36.44

12,681

XCLR

20200210 15:31:16.339104 +0000

421

36.44

15,341

XCLR

20200210 15:31:16.214251 +0000

500

36.44

18,220

XCLR

20200210 15:31:16.214251 +0000

448

36.44

16,325

XCLR

20200210 15:31:16.214151 +0000

52

36.44

1,895

XCLR

20200210 15:31:09.542253 +0000

242

36.44

8,818

XCLR

20200210 15:31:04.246836 +0000

46

36.44

1,676

XCLR

20200210 15:31:04.246836 +0000

258

36.44

9,402

XCLR

20200210 15:31:04.042306 +0000

200

36.44

7,288

XCLR

20200210 15:31:04.042234 +0000

300

36.44

10,932

XCLR

20200210 15:31:01.656333 +0000

500

36.44

18,220

XCLR

20200210 15:30:58.542226 +0000

202

36.44

7,361

XCLR

20200210 15:30:57.731909 +0000

298

36.44

10,859

XCLR

20200210 15:30:57.731871 +0000

500

36.44

18,220

XCLR

20200210 15:30:57.710185 +0000

137

36.44

4,992

XCLR

20200210 15:30:53.042226 +0000

363

36.44

13,228

XCLR

20200210 15:30:50.741257 +0000

500

36.44

18,220

XCLR

20200210 15:30:50.693654 +0000

500

36.44

18,220

XCLR

20200210 15:30:49.657455 +0000

51

36.44

1,858

XCLR

20200210 15:30:47.745809 +0000

449

36.44

16,362

XCLR

20200210 15:30:47.707901 +0000

124

36.44

4,519

XCLR

20200210 15:30:47.701781 +0000

500

36.44

18,220

XCLR

20200210 15:30:47.701781 +0000

500

36.44

18,220

XCLR

20200210 15:30:47.680204 +0000

500

36.44

18,220

XCLR

20200210 15:30:47.658446 +0000

500

36.44

18,220

XCLR

20200210 15:30:47.634601 +0000

500

36.44

18,220

XCLR

20200210 15:30:47.634557 +0000

1,053

36.44

38,371

XCLR

20200210 15:30:47.634355 +0000

500

36.44

18,220

XCLR

20200210 15:30:47.634355 +0000

500

36.44

18,220

XCLR

20200210 15:30:47.612484 +0000

1,696

36.44

61,802

XCLR

20200210 15:30:47.612449 +0000

235

36.44

8,563

XCLR

20200210 15:30:47.612438 +0000

66

36.44

2,405

XCLR

20200210 15:30:47.612430 +0000

434

36.44

15,815

XCLR

20200210 15:30:47.612396 +0000

282

36.44

10,276

XCLR

20200210 15:30:47.612273 +0000

350

36.44

12,754

XCLR

20200210 15:30:47.612273 +0000

879

36.42

32,013

XCLR

20200210 15:30:47.612273 +0000

214

36.00

7,704

XCLR

20200210 14:50:29.392117 +0000

286

36.00

10,296

XCLR

20200210 14:50:09.811549 +0000

464

36.14

16,769

XCLR

20200210 14:47:33.438527 +0000

500

36.14

18,070

XCLR

20200210 14:46:29.416152 +0000

111

36.14

4,012

XCLR

20200210 14:46:25.573901 +0000

389

36.14

14,058

XCLR

20200210 14:46:04.042266 +0000

500

36.14

18,070

XCLR

20200210 14:45:58.542200 +0000

44

36.14

1,590

XCLR

20200210 14:45:56.959969 +0000

456

36.14

16,480

XCLR

20200210 14:45:53.278245 +0000

224

36.14

8,095

XCLR

20200210 14:45:53.276041 +0000

276

36.14

9,975

XCLR

20200210 14:45:53.252947 +0000

500

36.14

18,070

XCLR

20200210 14:45:53.145541 +0000

146

36.14

5,276

XCLR

20200210 14:45:48.063438 +0000

354

36.14

12,794

XCLR

20200210 14:45:31.594195 +0000

500

36.14

18,070

XCLR

20200210 14:45:31.512081 +0000

500

36.14

18,070

XCLR

20200210 14:45:31.491352 +0000

269

36.14

9,722

XCLR

20200210 14:45:31.491267 +0000

231

36.14

8,348

XCLR

20200210 14:45:31.491234 +0000

500

36.14

18,070

XCLR

20200210 14:45:31.491132 +0000

300

36.14

10,842

XCLR

20200210 14:45:31.468060 +0000

100

36.14

3,614

XCLR

20200210 14:44:41.094047 +0000

100

36.14

3,614

XCLR

20200210 14:44:40.920694 +0000

100

36.14

3,614

XCLR

20200210 14:44:40.862359 +0000

160

36.14

5,782

XCLR

20200210 14:44:40.819117 +0000

160

36.14

5,782

XCLR

20200210 14:44:40.818733 +0000

80

36.14

2,891

XCLR

20200210 14:44:40.817659 +0000

100

36.14

3,614

XCLR

20200210 14:44:40.817113 +0000

16

36.14

578

XCLR

20200210 14:44:40.817113 +0000

200

36.14

7,228

XCLR

20200210 14:44:40.744002 +0000

200

36.14

7,228

XCLR

20200210 14:44:40.719583 +0000

80

36.14

2,891

XCLR

20200210 14:44:40.717074 +0000

200

36.14

7,228

XCLR

20200210 14:44:40.717074 +0000

300

36.14

10,842

XCLR

20200210 14:44:40.716742 +0000

240

36.14

8,674

XCLR

20200210 14:44:30.567172 +0000

260

36.14

9,396

XCLR

20200210 14:44:30.521959 +0000

872

36.14

31,514

XCLR

20200210 14:44:29.059787 +0000

300

36.12

10,836

XCLR

20200210 14:44:29.059787 +0000

100

36.00

3,600

XCLR

20200210 14:36:16.949088 +0000

168

36.00

6,048

XCLR

20200210 14:36:16.917019 +0000

35

36.00

1,260

XCLR

20200210 14:36:16.917019 +0000

465

36.00

16,740

XCLR

20200210 14:33:11.114216 +0000

197

36.00

7,092

XCLR

20200210 14:20:36.218288 +0000

203

36.00

7,308

XCLR

20200210 14:20:36.218288 +0000

303

36.00

10,908

XCLR

20200210 14:20:36.208728 +0000

500

36.00

18,000

XCLR

20200210 14:20:36.169949 +0000

12

36.00

432

XCLR

20200210 14:20:36.169949 +0000

351

36.00

12,636

XCLR

20200210 14:20:36.168447 +0000

500

36.00

18,000

XCLR

20200210 14:20:36.168447 +0000

338

36.00

12,168

XCLR

20200210 14:20:36.120889 +0000

21

36.00

756

XCLR

20200210 14:20:36.120889 +0000

421

36.00

15,156

XCLR

20200210 14:19:43.583217 +0000

29

36.00

1,044

XCLR

20200210 14:19:43.257991 +0000

29

36.00

1,044

XCLR

20200210 14:19:43.257948 +0000

29

36.00

1,044

XCLR

20200210 14:19:43.240031 +0000

471

36.00

16,956

XCLR

20200210 14:19:43.235936 +0000

240

36.00

8,640

XCLR

20200210 14:19:43.235273 +0000

190

36.00

6,840

XCLR

20200210 14:19:43.235229 +0000

88

36.00

3,168

XCLR

20200210 14:19:43.235229 +0000

300

36.00

10,800

XCLR

20200210 14:19:43.235188 +0000

10

36.00

360

XCLR

20200210 14:19:43.106515 +0000

500

36.00

18,000

XCLR

20200210 14:19:43.106302 +0000

500

36.00

18,000

XCLR

20200210 14:15:52.591151 +0000

103

35.90

3,698

XCLR

20200210 14:05:37.933632 +0000

46

35.94

1,653

XCLR

20200210 13:53:06.726231 +0000

500

35.94

17,970

XCLR

20200210 13:53:01.830689 +0000

500

35.94

17,970

XCLR

20200210 13:52:59.499791 +0000

100

35.94

3,594

XCLR

20200210 13:52:59.499791 +0000

297

35.94

10,674

XCLR

20200210 13:52:58.787724 +0000

203

35.94

7,296

XCLR

20200210 13:52:58.787724 +0000

203

35.94

7,296

XCLR

20200210 13:52:58.787280 +0000

500

35.94

17,970

XCLR

20200210 13:52:58.765929 +0000

128

35.94

4,600

XCLR

20200210 13:52:58.765201 +0000

500

35.94

17,970

XCLR

20200210 13:52:58.765201 +0000

500

35.94

17,970

XCLR

20200210 13:52:58.761963 +0000

500

35.94

17,970

XCLR

20200210 13:52:58.761921 +0000

500

35.94

17,970

XCLR

20200210 13:52:58.740048 +0000

987

35.94

35,473

XCLR

20200210 13:52:58.739825 +0000

350

35.94

12,579

XCLR

20200210 13:52:58.739825 +0000

1,921

35.94

69,041

XCLR

20200210 13:52:58.739825 +0000

1,922

35.72

68,654

XCLR

20200210 13:50:17.237036 +0000

244

35.72

8,716

XCLR

20200210 13:50:17.237036 +0000

409

35.72

14,609

XCLR

20200210 13:50:17.237036 +0000

200

35.70

7,140

XCLR

20200210 13:41:52.076611 +0000

200

35.70

7,140

XCLR

20200210 13:41:51.023044 +0000

250

35.70

8,925

XCLR

20200210 13:41:50.987093 +0000

300

35.70

10,710

XCLR

20200210 13:41:50.985647 +0000

200

35.70

7,140

XCLR

20200210 13:41:50.971031 +0000

40

35.70

1,428

XCLR

20200210 13:41:50.933848 +0000

250

35.70

8,925

XCLR

20200210 13:41:50.933848 +0000

500

35.70

17,850

XCLR

20200210 13:41:50.848169 +0000

250

35.70

8,925

XCLR

20200210 13:41:50.824107 +0000

250

35.70

8,925

XCLR

20200210 13:41:50.824107 +0000

500

35.70

17,850

XCLR

20200210 13:41:50.800199 +0000

250

35.70

8,925

XCLR

20200210 13:41:50.734622 +0000

250

35.70

8,925

XCLR

20200210 13:41:50.734622 +0000

500

35.70

17,850

XCLR

20200210 13:41:50.711104 +0000

350

35.70

12,495

XCLR

20200210 13:41:50.595781 +0000

400

35.70

14,280

XCLR

20200210 13:41:50.573810 +0000

50

35.84

1,792

XCLR

20200210 13:23:11.069429 +0000

98

35.84

3,512

XCLR

20200210 13:23:11.069429 +0000

500

35.84

17,920

XCLR

20200210 13:23:11.057585 +0000

500

35.84

17,920

XCLR

20200210 13:23:11.026219 +0000

50

35.84

1,792

XCLR

20200210 13:23:10.989187 +0000

20

35.84

717

XCLR

20200210 13:23:10.983666 +0000

60

35.84

2,150

XCLR

20200210 13:23:10.983666 +0000

240

35.84

8,602

XCLR

20200210 13:23:10.967328 +0000

290

35.84

10,394

XCLR

20200210 13:23:10.965423 +0000

50

35.84

1,792

XCLR

20200210 13:23:10.963927 +0000

250

35.84

8,960

XCLR

20200210 13:23:10.963927 +0000

500

35.84

17,920

XCLR

20200210 13:23:10.960815 +0000

250

35.84

8,960

XCLR

20200210 13:23:10.860283 +0000

9

35.84

323

XCLR

20200210 13:23:10.860283 +0000

300

35.84

10,752

XCLR

20200210 13:23:10.860244 +0000

50

35.84

1,792

XCLR

20200210 13:23:10.859566 +0000

101

35.84

3,620

XCLR

20200210 13:23:10.859566 +0000

500

35.84

17,920

XCLR

20200210 13:23:10.853702 +0000

50

35.84

1,792

XCLR

20200210 13:22:26.418882 +0000

500

35.84

17,920

XCLR

20200210 13:22:26.403720 +0000

50

35.84

1,792

XCLR

20200210 13:13:36.915026 +0000

250

35.84

8,960

XCLR

20200210 13:13:36.915026 +0000

500

35.84

17,920

XCLR

20200210 13:13:36.866860 +0000

729

35.84

26,127

XCLR

20200210 13:13:36.660388 +0000

96

35.84

3,441

XCLR

20200210 13:13:36.660388 +0000

130

35.84

4,659

XCLR

20200210 13:13:35.856626 +0000

224

35.84

8,028

XCLR

20200210 13:13:35.759311 +0000

226

35.90

8,113

XCLR

20200210 13:13:35.759311 +0000

50

35.90

1,795

XCLR

20200210 13:13:35.759311 +0000

500

35.90

17,950

XCLR

20200210 13:13:35.751060 +0000

450

35.90

16,155

XCLR

20200210 13:13:35.702842 +0000

50

35.90

1,795

XCLR

20200210 13:13:35.702842 +0000

500

35.90

17,950

XCLR

20200210 13:13:35.661757 +0000

450

35.90

16,155

XCLR

20200210 13:13:35.612909 +0000

50

35.90

1,795

XCLR

20200210 13:13:35.612909 +0000

500

35.90

17,950

XCLR

20200210 13:13:35.564279 +0000

150

35.90

5,385

XCLR

20200210 13:13:35.562685 +0000

250

35.90

8,975

XCLR

20200210 13:13:35.562685 +0000

400

35.90

14,360

XCLR

20200210 13:13:35.473395 +0000

50

35.90

1,795

XCLR

20200210 13:13:35.434408 +0000

150

35.90

5,385

XCLR

20200210 13:13:35.434408 +0000

400

35.90

14,360

XCLR

20200210 13:13:35.425365 +0000

150

35.90

5,385

XCLR

20200210 13:13:34.424472 +0000

50

35.90

1,795

XCLR

20200210 13:13:34.424472 +0000

500

35.90

17,950

XCLR

20200210 13:13:33.838447 +0000

50

35.90

1,795

XCLR

20200210 13:13:33.820496 +0000

402

35.90

14,432

XCLR

20200210 13:13:33.820496 +0000

500

35.90

17,950

XCLR

20200210 13:13:33.740184 +0000

50

35.90

1,795

XCLR

20200210 13:13:33.731171 +0000

450

35.90

16,155

XCLR

20200210 13:13:33.731171 +0000

500

35.90

17,950

XCLR

20200210 13:13:33.682307 +0000

272

35.90

9,765

XCLR

20200210 13:13:33.643062 +0000

228

35.90

8,185

XCLR

20200210 13:13:33.643062 +0000

278

35.90

9,980

XCLR

20200210 13:13:33.608758 +0000

123

35.90

4,416

XCLR

20200210 13:13:33.592845 +0000

377

35.90

13,534

XCLR

20200210 13:13:33.592845 +0000

173

35.90

6,211

XCLR

20200210 13:13:33.545020 +0000

133

35.90

4,775

XCLR

20200210 13:13:33.414302 +0000

400

35.90

14,360

XCLR

20200210 13:13:33.406409 +0000

17

35.90

610

XCLR

20200210 13:13:33.404516 +0000

302

35.90

10,842

XCLR

20200210 13:02:49.422272 +0000

248

35.90

8,903

XCLR

20200210 12:51:56.697361 +0000

345

35.90

12,386

XCLR

20200210 12:51:56.653985 +0000

71

35.90

2,549

XCLR

20200210 12:51:56.653985 +0000

205

35.90

7,360

XCLR

20200210 12:27:05.132969 +0000

500

36.00

18,000

XCLR

20200210 11:49:06.704637 +0000

415

36.00

14,940

XCLR

20200210 11:49:06.704637 +0000

490

36.00

17,640

XCLR

20200210 11:48:42.220181 +0000

10

36.00

360

XCLR

20200210 11:36:46.243059 +0000

500

36.00

18,000

XCLR

20200210 11:36:43.564508 +0000

336

36.00

12,096

XCLR

20200210 11:36:43.542327 +0000

164

36.00

5,904

XCLR

20200210 11:36:43.542296 +0000

500

36.00

18,000

XCLR

20200210 11:36:43.542181 +0000

467

36.00

16,812

XCLR

20200210 11:09:11.353463 +0000

168

35.98

6,045

XCLR

20200210 11:09:11.353463 +0000

1,450

35.98

52,171

XCLR

20200210 11:09:11.353463 +0000

100

35.84

3,584

XCLR

20200210 10:39:44.839891 +0000

79

35.84

2,831

XCLR

20200210 10:39:39.380967 +0000

189

35.84

6,774

XCLR

20200210 10:38:45.698815 +0000

282

35.84

10,107

XCLR

20200210 10:36:46.690071 +0000

550

35.84

19,712

XCLR

20200210 10:36:46.613759 +0000

140

35.84

5,018

XCLR

20200210 10:36:46.592102 +0000

270

35.84

9,677

XCLR

20200210 10:36:46.592102 +0000

140

35.84

5,018

XCLR

20200210 10:36:46.592095 +0000

140

35.84

5,018

XCLR

20200210 10:36:46.592069 +0000

550

35.84

19,712

XCLR

20200210 10:36:46.591556 +0000

410

35.84

14,694

XCLR

20200210 10:36:46.570158 +0000

140

35.84

5,018

XCLR

20200210 10:36:46.570158 +0000

410

35.84

14,694

XCLR

20200210 10:36:46.570080 +0000

253

35.84

9,068

XCLR

20200210 10:36:46.569976 +0000

500

35.60

17,800

XCLR

20200210 08:58:52.536988 +0000

466

35.60

16,590

XCLR

20200210 08:42:15.859978 +0000

60

35.60

2,136

XCLR

20200210 08:39:57.309183 +0000

440

35.60

15,664

XCLR

20200210 08:39:57.306115 +0000

500

35.60

17,800

XCLR

20200210 08:38:47.022781 +0000

500

35.60

17,800

XCLR

20200210 08:38:46.001727 +0000

500

35.60

17,800

XCLR

20200210 08:38:44.015848 +0000

144

35.60

5,126

XCLR

20200210 08:38:27.233792 +0000

157

35.60

5,589

XCLR

20200210 08:38:27.233792 +0000

343

35.60

12,211

XCLR

20200210 08:38:27.011353 +0000

390

35.60

13,884

XCLR

20200210 08:38:26.988024 +0000

500

35.60

17,800

XCLR

20200210 08:38:26.988024 +0000

500

35.60

17,800

XCLR

20200210 08:38:26.972798 +0000

500

35.60

17,800

XCLR

20200210 08:38:26.968883 +0000

93

35.60

3,311

XCLR

20200210 08:38:26.968883 +0000

297

35.60

10,573

XCLR

20200210 08:38:26.968844 +0000

4,110

35.60

146,316

XCLR

20200210 08:06:22.963830 +0000

500

35.60

17,800

XCLR

20200210 08:06:22.963830 +0000

Attachments

  • Original document
  • Permalink

Disclaimer

International Petroleum Corp. published this content on 17 February 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 February 2020 10:46:09 UTC