Stock IPCO INTERNATIONAL PETROLEUM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Petroleum Corporation

Equities

IPCO

CA46016U1084

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-10 pm EDT 		5-day change 1st Jan Change
18.36 CAD +0.93% Intraday chart for International Petroleum Corporation +7.12% +16.42%
May. 07 International Petroleum Reports Lower Q1 Net Result Despite Revenue Increase MT
May. 07 Transcript : International Petroleum Corporation, Q1 2024 Earnings Call, May 07, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
International Petroleum Corporation(IPCO) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 17.28 $ 18.15 $ 18.19 $ 18.36 $
Volume 42 816 110 448 61 098 101 887
Change -0.46% +5.03% +0.22% +0.93%
Opening 17.16 17.59 18.14 18.41
High 17.54 18.19 18.31 18.60
Low 17.16 17.59 18.02 18.13

Performance

1 day+0.93%
1 week+7.12%
Current month+7.87%
1 month+1.83%
3 months+25.75%
6 months+34.60%
Current year+16.42%
1 year+52.49%
3 years+303.52%
5 years+166.47%

Volumes

markets
Daily volume
101 887
Estimated daily volume
101 887
Avg. Volume 20 sessions
60 182
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
1 104 941.52
Avg. Volume 20 sessions USD
807 601.76
Record volume 1
3 835 753
Record volume 2
1 984 866
Record volume 3
1 681 713
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 681 856 497
Capitalization (USD)
1 681 856 497
Net sales (USD)
853 906 000
Number of employees
271
Sales / Employee (USD)
3 150 945
Free-Float
65.5 %
Free-Float capitalization (CAD)
807 702 119
Free-Float capitalization (USD)
1 104 128 797
Average Daily Capital Traded
0.07%

Highs and lows

1 week
17.16
Extreme 17.16
18.60
1 month
16.85
Extreme 16.85
18.60
Current year
13.36
Extreme 13.36
18.60
1 year
10.10
Extreme 10.1
18.60
3 years
4.55
Extreme 4.55
18.60
5 years
1.42
Extreme 1.42
18.60
10 years
1.42
Extreme 1.42
18.60

Indicators

Moving average 5 days
17.87
Moving average 20 days
17.51
Moving average 50 days
16.56
Moving average 100 days
15.83
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
69.01
RSI 14 days
65.93

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL PETROLEUM CORPORATION Stock International Petroleum Corporation
+0.93%+7.12%+16.42%+52.49% 1.68B
CHEVRON CORPORATION Stock Chevron Corporation
+0.22%+3.48%+11.17%+6.15% 306B
CONOCOPHILLIPS Stock ConocoPhillips
-0.57%-0.26%+5.03%+22.04% 143B
CNOOC LIMITED Stock CNOOC Limited
+2.91%+1.49%+57.69%+58.42% 129B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-1.40%+2.44%+20.48%+39.10% 81.77B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.35%+0.06%+7.57%+17.71% 74.77B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-1.04%-1.27%+6.46%+9.74% 56.36B
HESS CORPORATION Stock Hess Corporation
+0.28%+0.97%+11.27%+21.03% 49.26B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.75%+0.34%+30.38%+58.38% 36.06B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+1.89%+4.95%-7.82%-15.32% 35.89B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-1.44%-0.83%+10.64%+6.05% 31.71B
ECOPETROL S.A. Stock Ecopetrol S.A.
0.00%+1.11%-2.56%+9.25% 23.96B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-1.44%-0.39%+10.03%+15.27% 20.9B
INPEX CORPORATION Stock Inpex Corporation
+2.36%+3.72%+27.28%+64.23% 19.57B
EQT CORPORATION Stock EQT Corporation
-2.72%-3.33%+0.70%+22.04% 17.19B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-3.38%+0.48%+9.23%+16.86% 16.75B
Average-0.28%+1.21%+13.37%+25.21%
Weighted average by Cap.+0.08%+1.48%+16.07%+22.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

682af6ff685.yhgFFI-kGnOExUlqaxHUxncJkQoinf6gAWfxz1r2u6Y.k3ZkJL_3fAXGlB0nLUusiCNmqTNE9rfmbjPHtQuPzNDybzJnxMJTHdWGIg
DatePriceVolumeDaily volume
04:00:00 pm 18.36 100 101,300
04:00:00 pm 18.36 400 101,200
04:00:00 pm 18.36 200 100,800
04:00:00 pm 18.36 100 100,600
04:00:00 pm 18.36 100 100,500
04:00:00 pm 18.36 100 100,400
04:00:00 pm 18.36 100 100,300
04:00:00 pm 18.36 100 100,200
04:00:00 pm 18.36 200 100,100
04:00:00 pm 18.36 200 99,900

Chart International Petroleum Corporation

Chart International Petroleum Corporation
More charts

Monthly variations

Annual change

2024+16.42%
2023+2.40%
2022+117.82%
2021+151.60%
2020-50.87%
2019+31.49%
2018-21.05%
2017+5.96%
  1. Stock Market
  2. Equities
  3. IPCO Stock
  4. Quotes International Petroleum Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW