Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. International Petroleum Corporation
  6. Quotes
  7. 5 day view
    IPCO   CA46016U1084

INTERNATIONAL PETROLEUM CORPORATION

(IPCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 15/06 11:18:43
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
5.45(c) 5.44(c) 5.48(c) 5.69(c) 5.69 Last
+3.42% -0.18% +0.74% +3.83% 0.00% Change
69 522 50 654 17 267 41 872 6 039 Volume
5.45 5.51 5.47 5.74 5.74 Open
5.5 5.53 5.53 5.8 5.75 High
5.42 5.38 5.47 5.65 5.66 Low
Capitalization
Number of securities 155 342 727
Capitalization (CAD) 883 900 117
Capitalization (USD) 728 374 367
Volumes Toronto Stock Exchange
Session volume 6 039
Avg. Volume 20 sessions 40 055
Volume ratio 0.15
Session exchange 34 362
Avg. Exchange 20 sessions 227 916
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +8.38%
Change as of January 1 +102.49%
1-year price change +142.13%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (06/08/2018) 9.54
10-year Low (03/30/2020) 1.42
Indicators Toronto Stock Exchange
STIM
RSI 14 days 73.27
MA20 5.14
MA50 4.58
MA100 4.28
MA20 / Price 9.67%
MA50 / Price 19.51%
MA100 / Price 24.78%
Last transactions Toronto Stock Exchange
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL PETROLEUM CORPORATION
Daily chart INTERNATIONAL PETROLEUM CORPORATION
Duration : Period :
International Petroleum Corporation Technical Analysis Chart | MarketScreener
Full-screen chart