INTERPACE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.552 USD | +5.76% |
|
+5.58% | +43.70% |
| Mar. 07 | Earnings Flash (IDXG) INTERPACE BIOSCIENCES Reports Q4 Revenue $10.3M | MT |
| Mar. 07 | Interpace Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.45 $ | 1.4675 $ | 1.552 $ |
| Volume | 6 513 | 860 | 4 751 | 102 |
| Change | -1.36% | 0.00% | +1.21% | +5.76% |
| Opening | 1.45 | 1.43 | 1.52 | 1.55 |
| High | 1.45 | 1.45 | 1.54 | 1.55 |
| Low | 1.42 | 1.43 | 1.45 | 1.55 |
Performance
| 1 day | +5.76% | ||
| 1 week | +5.58% | ||
| Current month | +3.47% | ||
| 1 month | -4.20% | ||
| 3 months | +47.81% | ||
| 6 months | +72.44% | ||
| Current year | +43.70% | ||
| 1 year | +55.20% | ||
| 3 years | -82.53% | ||
| 5 years | -78.70% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
7 205
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
11 182.16
Record volume 1
49 247 690
Record volume 2
5 683 876
Record volume 3
5 352 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 782 606
Net sales (USD)
40 214 000
Number of employees
108
Sales / Employee (USD)
372 352
Free-Float
72.42 %
Free-Float capitalization (USD)
5 027 043
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.42
1.55
1 month
1.322.60
Current year
0.822.60
1 year
0.623.54
3 years
0.5110.51
5 years
0.5111.00
10 years
0.51543.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.40
Moving average 50 days
1.26
Moving average 100 days
1.22
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-19.11%
Price spread / (MMA100)
-21.66%
RSI 9 days
52.78
RSI 14 days
51.96
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +5.58% | +43.70% | +55.20% | 6.78M | ||
| -0.28% | +1.69% | -19.10% | +37.93% | 5.23B | ||
| +1.10% | +2.89% | -4.91% | +11.96% | 1.18B | ||
| Average | +2.19% | +3.39% | +6.57% | +35.03% | ||
| Weighted average by Cap. | -0.02% | +1.92% | -16.42% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04520f0cb25818bf81.MWxFH06XHTUAl_Y4EwLnTCvnwtSSuali_IKsFH3PCz4.AEEsTnn4KGdK77hARjazPEjVpoXR8cIOhLvGXyKMPkZuG30mGa8rd1PTzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:52 pm | 1.552 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +43.70% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Equities
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
