Stock IPVA INTE II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTE II

Equities

IPVA

US46064Q1085

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-23 pm EDT 		5-day change 1st Jan Change
0.2209 USD -1.03% Intraday chart for INTE II -6.71% -66.15%
2022 Getaround Debuts on NYSE After Closing Merger With InterPrivate II Acquisition MT
2022 Getaround, Inc. completed the acquisition of InterPrivate II Acquisition Corp. from InterPrivate LLC, InterPrivate Acquisition Management II, LLC, Magnetar Financial LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
INTE II(IPVA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 0.226 $ 0.235 $ 0.2232 $ 0.2209 $
Volume 109 935 134 402 150 983 165 316
Change +1.53% +3.98% -5.02% -1.03%
Opening 0.22 0.22 0.22 0.21
High 0.24 0.25 0.24 0.23
Low 0.22 0.22 0.21 0.21

Performance

1 day-1.03%
Current month-66.15%
Current year-66.15%

Volumes

markets
Daily volume
165 316
Estimated daily volume
165 316
Avg. Volume 20 sessions
187 134
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
41 337.90
Record volume 1
2 979 210
Record volume 2
2 115 239
Record volume 3
1 529 897
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
32 543 750
Net sales ()
0

Highs and lows

3 years
0.21
Extreme 0.2122
10.71
5 years
0.21
Extreme 0.2122
10.71
10 years
0.21
Extreme 0.2122
10.71

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.24
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+18.20%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
33.96
RSI 14 days
37.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce1226b00a.iZEdhVahVe13w0LM4YNJwRujzY_Efbv0EPCOpzVDuTA.4OdU9AGZbYMH8zqqkMYb80PVr8KsEMugasbY6nh14UXh22XWIslnggOAMQ
DatePriceVolumeDaily volume
04:00:02 pm 0.2209 7,484 161,026
03:57:40 pm 0.225 400 153,542
03:57:40 pm 0.225 100 153,142
03:57:40 pm 0.2243 100 153,042
03:57:39 pm 0.2242 100 152,942
03:57:39 pm 0.2242 100 152,842
03:57:39 pm 0.2242 100 152,742
03:57:39 pm 0.2242 100 152,642
03:57:38 pm 0.2235 800 152,542
03:57:38 pm 0.2242 1,056 151,742

Chart INTE II

Chart INTE II
More charts

Monthly variations

Annual change

2022-93.27%
2021-0.10%
  1. Stock Market
  2. Equities
  3. IPVA Stock
  4. Quotes INTE II