Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 CAD | -0.76% | -4.45% | -10.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 12.36 $ | 12.25 $ | 12.03 $ | 11.89 $ | 11.8 $ |
Volume | 303 008 | 225 428 | 237 423 | 286 516 | 350 749 |
Change | +0.08% | -0.89% | -1.80% | -1.16% | -0.76% |
Opening | 12.38 | 12.29 | 12.28 | 11.98 | 11.93 |
High | 12.38 | 12.35 | 12.34 | 12.05 | 12.03 |
Low | 12.20 | 12.07 | 11.99 | 11.88 | 11.72 |
Performance
1 day | -0.76% | ||
1 week | -4.45% | ||
Current month | -12.98% | ||
1 month | -16.96% | ||
3 months | -8.67% | ||
6 months | -9.99% | ||
Current year | -10.81% | ||
1 year | -9.85% | ||
3 years | -23.87% | ||
5 years | -12.20% | ||
10 years | +109.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -4.45% | -10.81% | -9.85% | 1.25B | ||
+1.10% | -2.77% | -3.35% | +3.98% | 25.42B | ||
+1.22% | -4.05% | -1.23% | -1.48% | 22.62B | ||
+0.09% | -5.16% | -3.05% | +0.21% | 20.24B | ||
-0.02% | -4.66% | -6.17% | +9.23% | 14.94B | ||
-0.14% | -4.42% | -11.49% | -14.29% | 14.77B | ||
+0.82% | -6.13% | -7.18% | -16.91% | 14.45B | ||
-0.03% | -3.88% | -3.62% | +4.62% | 12.7B | ||
+0.20% | -5.05% | -7.70% | -14.37% | 11.62B | ||
+1.20% | -0.26% | -12.39% | -5.99% | 11.39B | ||
+0.28% | -5.44% | -4.00% | -10.56% | 10.35B | ||
+0.13% | -0.08% | +10.42% | +6.26% | 5.55B | ||
-1.44% | -3.67% | -12.93% | -11.28% | 5.27B | ||
+0.59% | +0.16% | -10.11% | -0.74% | 5.06B | ||
-0.70% | -4.54% | +1.70% | -3.89% | 3.52B | ||
+0.75% | +0.45% | +6.01% | +1.82% | 3.08B | ||
Average | +0.23% | -5.44% | -4.74% | -3.95% | ||
Weighted average by Cap. | +0.45% | -6.20% | -4.99% | -3.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 11.8 | 200 | 348,900 |
04:00:00 pm | 11.8 | 100 | 348,700 |
04:00:00 pm | 11.8 | 100 | 348,600 |
04:00:00 pm | 11.8 | 200 | 348,500 |
04:00:00 pm | 11.8 | 200 | 348,300 |
04:00:00 pm | 11.8 | 200 | 348,100 |
04:00:00 pm | 11.8 | 100 | 347,900 |
04:00:00 pm | 11.8 | 100 | 347,800 |
04:00:00 pm | 11.8 | 100 | 347,700 |
04:00:00 pm | 11.8 | 100 | 347,600 |
Monthly variations
Annual change
2024 | -10.13% | ||
2023 | +3.36% | ||
2022 | -26.05% | ||
2021 | +26.44% | ||
2020 | -12.47% | ||
2019 | +19.85% | ||
2018 | +42.94% | ||
2017 | +22.39% | ||
2016 | +13.72% | ||
2015 | +9.52% | ||
2014 | +11.96% | ||
2013 | +2.29% | ||
2012 | +64.47% | ||
2011 | +114.86% | ||
2010 | -1.33% | ||
2009 | +48.51% | ||
2008 | -73.07% | ||
2007 | -29.78% | ||
2006 | +33.50% | ||
2005 | -11.11% | ||
2004 | -4.26% | ||
2003 | -6.00% | ||
2002 | -23.08% | ||
2001 | +132.14% |
- Stock Market
- Equities
- IIP.UN Stock
- Quotes InterRent Real Estate Investment Trust