INTERSHOP HOLDING AG Quotes Intershop Holding AG Swiss Exchange
Equities
ISN
CH0273774791
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 CHF | +0.65% |
|
+0.81% | +1.30% |
| Current month | -3.86% | ||
| 1 month | -1.27% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 123.2 CHF | 123 CHF | 123.8 CHF | 124.6 CHF |
| Volume | 10 039 | 2 058 | 4 781 | 3 453 |
| Change | 0.00% | -0.16% | +0.65% | +0.65% |
| Opening | 123.00 | 123.00 | 123.00 | 123.20 |
| High | 124.40 | 123.40 | 123.80 | 125.00 |
| Low | 123.00 | 122.40 | 122.60 | 123.20 |
Performance
| 1 week | +1.63% | ||
| Current month | -3.86% | ||
| 1 month | -1.27% | ||
| 3 months | +0.65% | ||
| 6 months | +4.53% | ||
| Current year | +1.30% | ||
| 1 year | +0.16% | ||
| 3 years | +1.47% | ||
| 5 years | +23.86% | ||
| 10 years | +88.22% |
Volumes
marketsDaily volume
3 453
Estimated daily volume
3 453
Avg. Volume 20 sessions
4 019
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
500 767.40
Avg. Volume 20 sessions USD
549 692.37
Record volume 1
3 880 400
Record volume 2
2 286 780
Record volume 3
2 226 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 140 770 516
Capitalization (USD)
1 252 223 795
Net sales (CHF)
172 052 000
Net sales (USD)
188 861 480
Free-Float
50.53 %
Free-Float capitalization (CHF)
594 108 458
Free-Float capitalization (USD)
652 152 854
Average Daily Capital Traded
0.04%
Highs and lows
1 week
121.80
125.00
1 month
112.60130.20
3 years
112.60137.40
5 years
93.40138.00
10 years
66.25138.00
Indicators
Moving average 5 days
123.16
Moving average 20 days
125.13
Moving average 50 days
124.13
Moving average 100 days
123.26
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
47.26
RSI 14 days
47.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b.YgvZu45gSTK3nbhlvLrrRj-L8QnaPerqrP_HkdgGz4E.UG2D-PknLnvG0uEP2e2TAFDRlVCwC4nZ34upxOA_urdXYqDVuA0sC-ap-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 124.6 | 11 | 3,055 |
| 11:30:11 am | 124.6 | 10 | 3,044 |
| 11:30:11 am | 124.6 | 1 | 3,034 |
| 11:30:11 am | 124.6 | 15 | 3,033 |
| 11:30:11 am | 124.6 | 31 | 3,018 |
| 11:30:11 am | 124.6 | 98 | 2,987 |
| 11:30:11 am | 124.6 | 16 | 2,889 |
| 11:30:11 am | 124.6 | 13 | 2,873 |
| 11:30:11 am | 124.6 | 5 | 2,860 |
| 11:30:11 am | 124.6 | 24 | 2,855 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +1.99% | ||
| 2022 | -1.47% | ||
| 2021 | -0.49% | ||
| 2020 | +8.47% | ||
| 2019 | +16.19% | ||
| 2018 | +0.21% | ||
| 2017 | -2.79% | ||
| 2016 | +24.47% | ||
| 2015 | +13.06% | ||
| 2014 | +6.27% | ||
| 2013 | +3.16% | ||
| 2012 | +1.48% | ||
| 2011 | +5.44% | ||
| 2010 | +1.85% | ||
| 2009 | +4.56% | ||
| 2008 | -9.52% | ||
| 2007 | +2.94% | ||
| 2006 | +27.50% | ||
| 2005 | +11.63% | ||
| 2004 | +7.77% | ||
| 2003 | -66.75% | ||
| 2002 | -30.23% | ||
| 2001 | +2.38% | ||
| 2000 | -11.21% | ||
| 1999 | +3.96% | ||
| 1998 | +32.27% | ||
| 1997 | +1.93% | ||
| 1996 | +2.27% | ||
| 1995 | +22.22% | ||
| 1994 | -21.74% |
- Stock Market
- Equities
- ISN Stock
- ISN Stock
- Quotes Intershop Holding AG
