Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Intertek Group plc
  6. Quotes
  7. 5 day view
    ITRK   GB0031638363

INTERTEK GROUP PLC

(ITRK)
  Report
Real-time Estimate Cboe Europe  -  07:06:27 2023-02-09 am EST
4520.00 GBX   +0.56%
02/08Intertek Completes the World's First Evaluation of Emergency Communications Devices to the NFPA 1802 Standard
BU
01/19Intertek : Minerals Sponsoring 121 Mining Investment in Cape Town
PU
01/17Intertek : to Provide Auditing Services for Methane Emission Certification
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/02 06:48:44
02/03/2023 02/06/2023 02/07/2023 02/08/2023 02/09/2023 Date
4528(c) 4500(c) 4470(c) 4495(c) 4521.882 Last
+0.13% -0.62% -0.67% +0.56% +0.60% Change
329 662 219 555 315 658 139 652 14 145 Volume
4496 4504 4476 4482 4510 Open
4530 4517 4518 4544 4536 High
4465 4471 4461 4482 4500 Low
Performance
1 day 0.56%
5 days 2.51%
1 week 0.00%
Current month 4.07%
1 month 7.03%
3 months 16.66%
6 months 8.44%
Current year 12.09%
1 year -14.36%
3 years -23.10%
5 years -5.28%
10 years 40.78%
Volumes London Stock Exchange
Daily volume 14 145
Estimated daily volume 31 137
Avg. Volume 20 sessions 289 469
Daily volume ratio 0.11
Avg. Volume 20 sessions GBX 1 308 944 208.47
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 36 357 750
Record volume 2 25 299 970
Record volume 3 9 840 571
Basic data
Number of securities 160 851 789
Capitalization GBX 723 028 791 555
Capitalization USD 8 740 381 626
Free-Float 99.5%
Free-Float capitalization GBX 726 280 435 987
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 4 461.00
4 544.00
1 month 4 176.00
4 544.00
Current year 4 023.00
4 544.00
1 year 3 485.00
5 506.00
3 years 3 485.00
6 492.00
5 years 3 485.00
6 492.00
10 years 2 141.00
6 492.00
Indicators
Moving average 5 days (MMA5) 4 503.00
Moving average 20 days (MMA20) 4 353.15
Moving average 50 days (MMA50) 4 181.24
Moving average 100 days (MMA100) 3 998.43
Price spread / (MMA5) -0.42%
Price spread / (MMA20) -3.73%
Price spread / (MMA50) -7.53%
Price spread / (MMA100) -11.58%
RSI 9 days 68.03
RSI 14 days 67.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTERTEK GROUP PLC0.60%2.51%12.09%-14.36%-23.10%8 740
CINTAS CORPORATION-0.75%-0.15%-2.63%14.65%50.81%44 686
TELEPERFORMANCE SE1.19%3.61%22.63%-17.07%15.82%17 105
EDENRED SE0.79%1.68%0.90%32.70%2.72%13 619
BUREAU VERITAS SA0.84%-0.98%7.60%6.13%5.88%12 747
LG CORP.2.74%1.60%5.63%8.13%1.49%10 300
GENPACT LIMITED0.47%-0.59%1.94%-4.30%10.92%8 653
CONCENTRIX CORPORATION-1.06%4.58%10.20%-27.89%--.--%7 454
RITCHIE BROS. AUCTIONEERS INCORPORATED1.06%0.98%8.35%2.34%46.95%6 964
EXLSERVICE HOLDINGS, INC.0.64%1.93%1.86%39.41%132.09%5 706
DKSH HOLDING AG0.89%1.41%13.46%4.80%37.92%5 569
EXPONENT, INC.-1.84%6.54%8.22%24.71%36.82%5 430
MAXIMUS, INC.-0.18%-0.22%3.07%-1.61%1.38%4 593
ALS LIMITED-0.62%-0.62%4.82%8.55%34.81%4 328
ISS A/S0.99%-1.22%0.24%8.37%-12.53%3 892
UNIFIRST CORPORATION-0.85%0.20%4.13%12.92%-0.32%3 756
 Average0.29%1.25%6.03%7.46%26.05%
 Weighted average by Cap.0.23%1.06%4.97%7.99%29.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-20234 4824 5444 4824 495176 703
02-07-20234 4764 5184 4614 470383 710
02-06-20234 5044 5174 4714 500317 945
02-03-20234 4964 5304 4654 528409 863
02-02-20234 4014 5284 3904 522561 153
02-01-20234 3544 4444 3544 385662 964
01-31-20234 3144 3504 2804 345389 839
Daily chart INTERTEK GROUP PLC
Duration : Period :
Intertek Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 11.43%
2022 -28.35%
2021 -0.32%
2020 -3.49%
2019 21.92%
2018 -7.51%
2017 49.10%
2016 25.35%
2015 18.98%
2014 -25.86%
2013 1.58%
2012 52.29%
2011 14.65%
2010 41.43%
2009 60.08%
2008 -20.81%
2007 18.78%
2006 19.58%
2005 -1.13%
2004 52.93%
2003 14.39%
2002 -6.71%