INTERTEK GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,942 GBX | -0.16% |
|
+2.06% | +16.58% |
| Apr. 24 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4906 p | 4984 p | 4990 p | 4950 p | 4,950 p |
| Volume | 397 237 | 360 236 | 798 247 | 461 466 | 75 227 |
| Change | +1.15% | +1.59% | +0.12% | -0.80% | -0.16% |
| Opening | 4,864.00 | 4,972.00 | 5,015.00 | 4,996.00 | 4,954 |
| High | 4,908.00 | 4,988.00 | 5,020.00 | 5,015.00 | 5,005 |
| Low | 4,836.00 | 4,902.00 | 4,990.00 | 4,950.00 | 4,946 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.06% | ||
| Current month | -0.70% | ||
| 1 month | +0.67% | ||
| 3 months | +12.91% | ||
| 6 months | +24.09% | ||
| Current year | +16.58% | ||
| 1 year | +19.77% | ||
| 3 years | -19.85% | ||
| 5 years | -7.51% | ||
| 10 years | +69.17% |
Volumes
marketsDaily volume
75 227
Estimated daily volume
132 068
Avg. Volume 20 sessions
288 891
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
1 427 699 322.00
Avg. Volume 20 sessions USD
1 427 699 322.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 931 569 331
Capitalization (USD)
9 922 234 602
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 164 137 126
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
94 838
Free-Float
99.46 %
Free-Float capitalization (GBX)
7 896 006 786
Free-Float capitalization (USD)
9 877 746 569
Average Daily Capital Traded
18%
Highs and lows
1 week
4 836.00
5 020.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 306.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 936.00
Moving average 20 days
4 893.70
Moving average 50 days
4 783.60
Moving average 100 days
4 526.74
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
69.73
RSI 14 days
64.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.06% | +16.58% | +19.77% | 9.92B | ||
| -0.33% | -0.66% | +10.20% | +45.02% | 67.38B | ||
| -0.45% | +0.71% | +10.92% | +25.74% | 18.09B | ||
| +0.18% | +0.22% | +9.69% | +26.48% | 13.41B | ||
| +1.12% | 0.00% | +18.93% | +3.78% | 13.04B | ||
| -2.31% | +0.96% | -33.42% | -56.84% | 5.84B | ||
| +0.32% | +3.93% | -8.50% | -28.10% | 5.73B | ||
| -0.20% | +1.30% | -3.63% | -1.98% | 4.93B | ||
| -0.17% | +0.54% | -4.15% | -11.34% | 4.9B | ||
| +1.82% | +9.95% | - | - | 4.28B | ||
| -1.79% | -0.66% | +3.77% | -16.18% | 4.38B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| +0.30% | +3.69% | -8.45% | -17.32% | 4.08B | ||
| -0.27% | +3.38% | +1.34% | +37.29% | 3.99B | ||
| +0.33% | +6.30% | +25.15% | +51.25% | 3.91B | ||
| +0.16% | +2.68% | -42.24% | -44.91% | 3.74B | ||
| Average | -0.04% | +2.78% | +0.02% | +2.28% | ||
| Weighted average by Cap. | -0.13% | +1.09% | +6.50% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79376313a2ed0698c.8B-lW74ze7dOWuIT-2gzKIFPLJs2qJqvSMhdhmt1wFE.w0XdDucFItMXL6UljRsHa7Eqbd5w7aLsLqQesw8n-SOiXZYoyWlC4Cwqpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:47 am | 4,950 | 56 | 75,209 |
| 07:48:47 am | 4,950 | 74 | 75,153 |
| 07:48:47 am | 4,950 | 65 | 75,079 |
| 07:48:47 am | 4,950 | 117 | 75,014 |
| 07:48:47 am | 4,950 | 39 | 74,897 |
| 07:48:37 am | 4,952 | 84 | 74,858 |
| 07:48:37 am | 4,952 | 36 | 74,774 |
| 07:48:07 am | 4,952 | 40 | 74,738 |
| 07:48:06 am | 4,952 | 56 | 74,698 |
| 07:48:06 am | 4,952 | 39 | 74,642 |
Monthly variations
Annual change
| 2024 | +16.58% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
