INTERVEST OFFICES & WAREHOUSES NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 EUR | 0.00% |
|
+0.48% | +0.72% |
| Mar. 04 | Intervest Offices & Warehouses(ENXTBR:INTO) dropped from S&P Global BMI Index | CI |
| Feb. 28 | TPG Boosts Stake in Intervest Offices & Warehouses; Reopens Offer for Remaining Shareholders | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 20.75 € | 20.85 € | 20.85 € | 20.85 € | 20.85 € |
| Volume | 6 248 | 2 848 | 2 473 | 2 025 | 2 025 |
| Change | -0.72% | +0.48% | 0.00% | 0.00% | 0.00% |
| Opening | 20.85 | 21.00 | 20.85 | 20.85 | 20.85 |
| High | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 |
| Low | 20.75 | 20.85 | 20.85 | 20.85 | 20.85 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.96% | ||
| Current month | +1.45% | ||
| 1 month | +0.48% | ||
| 3 months | +0.48% | ||
| 6 months | +3.71% | ||
| Current year | +1.21% | ||
| 1 year | +17.70% | ||
| 3 years | -4.77% | ||
| 5 years | -16.03% | ||
| 10 years | -6.43% |
Volumes
marketsDaily volume
455
Estimated daily volume
864
Avg. Volume 20 sessions
8 356
Daily volume ratio
0.10
Avg. Volume 20 sessions
175 058.20
Avg. Volume 20 sessions USD
186 615.54
Record volume 1
979 338
Record volume 2
797 761
Record volume 3
573 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
641 724 656
Capitalization (USD)
684 091 318
Net sales (EUR)
81 005 000
Net sales (USD)
86 352 950
Number of employees
57
Sales / Employee (EUR)
1 421 140
Sales / Employee (USD)
1 514 964
Free-Float
10.24 %
Free-Float capitalization (EUR)
65 691 402
Free-Float capitalization (USD)
70 028 348
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.75
21.00
1 month
20.3521.00
Current year
19.1421.00
1 year
12.8021.00
3 years
12.8029.70
5 years
12.8029.70
10 years
12.8029.70
Indicators
Moving average 5 days
20.82
Moving average 20 days
20.79
Moving average 50 days
20.81
Moving average 100 days
20.76
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
55.37
RSI 14 days
53.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.96% | +1.21% | +17.70% | 684M | ||
| +0.55% | +3.25% | -7.12% | -14.44% | 45.93B | ||
| +2.49% | -0.51% | -6.47% | -4.72% | 20.74B | ||
| +1.04% | +2.82% | -2.01% | +7.87% | 13B | ||
| +1.17% | +6.65% | +15.96% | +60.53% | 11.36B | ||
| +2.67% | +2.67% | -6.80% | -6.34% | 9.24B | ||
| +1.37% | +3.15% | -1.85% | +3.97% | 8.39B | ||
| +1.57% | -1.52% | -14.52% | -9.44% | 8.22B | ||
| +0.89% | +4.68% | +1.46% | +14.55% | 7.55B | ||
| +0.92% | +0.42% | -13.74% | +6.16% | 5.81B | ||
| +1.06% | +4.60% | +3.98% | +33.50% | 5.16B | ||
| +1.92% | +1.60% | -5.88% | +74.48% | 5.06B | ||
| +0.50% | -3.46% | -8.34% | -11.03% | 4.73B | ||
| +1.82% | -1.32% | -10.76% | -5.88% | 4.58B | ||
| -0.62% | +1.71% | -6.38% | -1.65% | 4.34B | ||
| +0.95% | +1.40% | -8.09% | +7.03% | 3.4B | ||
| Average | +1.13% | +0.35% | -4.33% | +10.77% | ||
| Weighted average by Cap. | +1.07% | +1.10% | -4.58% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e70.w435PWDSdzC5xoEhAkF-_VAKJxUS1dG7nNEkVYc43Yc.rsTLDRm1PADLh8tZMyIvzDFlEmdK4ILW2edHeNdhhO-J-s18CqpBc_iCyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:04 am | 20.95 | 10 | 455 |
| 03:07:08 am | 20.85 | 425 | 445 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +7.59% | ||
| 2022 | -31.77% | ||
| 2021 | +25.06% | ||
| 2020 | -11.91% | ||
| 2019 | +24.27% | ||
| 2018 | -8.40% | ||
| 2017 | -5.90% | ||
| 2016 | -1.93% | ||
| 2015 | +8.31% | ||
| 2014 | +15.50% | ||
| 2013 | -3.18% | ||
| 2012 | +10.85% | ||
| 2011 | -22.73% | ||
| 2010 | +7.26% | ||
| 2009 | +23.38% | ||
| 2008 | -40.13% | ||
| 2007 | +4.14% | ||
| 2006 | +0.25% | ||
| 2005 | +24.13% | ||
| 2004 | -6.80% | ||
| 2003 | +2.29% | ||
| 2002 | -2.44% | ||
| 2001 | +17.14% | ||
| 2000 | -12.50% | ||
| 1999 | -7.69% |
- Stock Market
- Equities
- INTO Stock
- Quotes Intervest Offices & Warehouses NV
