Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Intesa Sanpaolo S.p.A.
  6. Quotes
  7. 5 day view
    ISP   IT0000072618

INTESA SANPAOLO S.P.A.

(ISP)
  Report
Delayed Borsa Italiana  -  11:36 2022-09-23 am EDT
1.764 EUR   -4.75%
09/23INTESA SANPAOLO S.P.A. : Goldman Sachs reiterates its Buy rating
MD
09/23INTESA SANPAOLO : new Elite Lounge 2022 dedicated to start-ups kicks off
PU
09/22Credit Suisse Contacts Possible Buyers of Latin American Wealth Operations Ex-Brazil
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 23/09 11:36:54
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
1.9154(c) 1.8492(c) 1.8366(c) 1.852(c) 1.764(c) Last
+0.02% -3.46% -0.68% +0.84% -4.75% Change
70 231 300 133 225 342 100 959 495 112 666 451 121 505 511 Volume
1.9072 1.93 1.8246 1.805 1.85 Open
1.9244 1.939 1.8528 1.8908 1.8502 High
1.875 1.847 1.8114 1.794 1.764 Low
Performance
1 day -4.75%
5 days -7.89%
1 week -7.89%
Current month 2.38%
1 month 0.02%
3 months -6.28%
6 months -13.15%
Current year -22.43%
1 year -27.24%
3 years -17.18%
5 years -40.65%
10 years 41.35%
Volumes Borsa Italiana
Daily volume 121 505 511
Estimated daily volume 121 505 511
Avg. Volume 20 sessions 142 254 733
Daily volume ratio 0.85
Avg. Volume 20 sessions EUR 250 937 349.36
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 711 715 200
Record volume 2 604 627 000
Record volume 3 571 478 300
Basic data
Number of securities 19 225 171 999
Capitalization EUR 35 605 018 542
Capitalization USD 32 121 865 373
Free-Float 95.0%
Free-Float capitalization EUR 33 865 118 170
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1.76
1.94
1 month 1.66
1.94
Current year 1.58
2.92
1 year 1.58
2.92
3 years 1.31
2.92
5 years 1.31
3.23
10 years 1.09
3.65
Indicators
Moving average 5 days (MMA5) 1.84
Moving average 20 days (MMA20) 1.80
Moving average 50 days (MMA50) 1.77
Moving average 100 days (MMA100) 1.83
Price spread / (MMA5) 4.50%
Price spread / (MMA20) 1.79%
Price spread / (MMA50) 0.19%
Price spread / (MMA100) 3.59%
RSI 9 days 54.73
RSI 14 days 55.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTESA SANPAOLO S.P.A.-4.75%-7.89%-22.43%-27.24%-17.18%32 122
JPMORGAN CHASE & CO.-1.86%-5.65%-31.08%-33.06%-6.98%321 017
BANK OF AMERICA CORPORATION-2.37%-5.82%-28.68%-24.70%9.64%254 958
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.0.00%-1.29%-13.18%-8.83%-27.10%208 669
WELLS FARGO & COMPANY-2.67%-8.03%-15.78%-15.67%-16.94%153 277
CHINA CONSTRUCTION BANK CORPORATION0.43%-0.21%-13.52%-13.84%-21.38%150 592
ROYAL BANK OF CANADA-1.26%-2.41%-8.08%-3.52%15.51%126 600
CHINA MERCHANTS BANK CO., LTD.0.56%-2.08%-29.46%-29.55%0.82%121 755
BANK OF CHINA LIMITED0.37%0.00%-4.63%-1.11%-13.27%120 215
THE TORONTO-DOMINION BANK-2.15%-4.05%-13.00%1.33%10.87%112 767
HSBC HOLDINGS PLC-0.97%-3.70%13.67%35.84%-16.57%110 035
COMMONWEALTH BANK OF AUSTRALIA-1.90%-0.63%-7.29%-7.93%14.06%104 005
HDFC BANK LIMITED-2.68%-3.12%-2.25%-9.70%15.34%99 293
CITIGROUP INC.-2.90%-8.00%-26.71%-37.82%-34.82%85 719
ICICI BANK LIMITED-2.34%-2.95%19.20%22.03%100.10%75 764
MITSUBISHI UFJ FINANCIAL GROUP, INC-1.15%-0.01%15.78%8.26%27.78%62 778
 Average-1.39%-3.20%-9.67%-7.88%3.80%
 Weighted average by Cap.-1.38%-3.58%-14.45%-12.41%-0.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20221.85001.85021.76401.7640121 505 500
09-22-20221.80501.89081.79401.8520112 666 400
09-21-20221.82461.85281.81141.8366100 959 400
09-20-20221.93001.93901.84701.8492133 225 300
09-19-20221.90721.92441.87501.915470 231 300
09-16-20221.89781.92421.86741.9150173 065 300
09-15-20221.90481.93801.89581.9200173 508 200
Daily chart INTESA SANPAOLO S.P.A.
Duration : Period :
Intesa Sanpaolo S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.43%
2021 18.90%
2020 -18.56%
2019 21.07%
2018 -29.97%
2017 14.18%
2016 -21.44%
2015 27.50%
2014 35.01%
2013 38.00%
2012 0.46%
2011 -36.26%
2010 -35.56%
2009 24.14%
2008 -53.10%
2007 -7.52%
2006 30.73%
2005 26.41%
2004 14.19%
2003 54.23%
2002 -28.47%
2001 -45.12%
2000 27.05%
1999 -21.84%
1998 49.33%
1997 262.0%
1996 -8.57%
1995 -3.44%
1994 -6.39%
1993 9.96%
1992 -10.74%
1991 -22.75%
1990 -10.89%