Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Intesa Sanpaolo S.p.A.
  6. Quotes
  7. 5 day view
    ISP   IT0000072618

INTESA SANPAOLO S.P.A.

(ISP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 23/07 11:38:28
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
2.1375(c) 2.179(c) 2.2365(c) 2.2505(c) 2.285(c) Last
-4.23% +1.94% +2.64% +0.63% +1.53% Change
110 449 309 90 100 071 94 887 783 72 651 582 71 928 434 Volume
2.2085 2.16 2.19 2.25 2.2625 Open
2.214 2.183 2.242 2.274 2.302 High
2.13 2.1255 2.177 2.236 2.258 Low
Capitalization
Number of securities 19 388 371 999
Capitalization (EUR) 43 633 531 184
Capitalization (USD) 55 238 115 212
Volumes Borsa Italiana
Session volume 71 928 434
Avg. Volume 20 sessions 82 868 411
Volume ratio 0.87
Session exchange 164 356 472€
Avg. Exchange 20 sessions 189 354 318€
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +2.37%
Change as of January 1 +19.47%
1-year price change +23.57%
10-year price change +30.42%
Extremes Borsa Italiana
10-year High (07/20/2015) 3.65
10-year Low (09/13/2011) 0.85
Indicators Borsa Italiana
STIM
RSI 14 days 45.04
MA20 2.29
MA50 2.36
MA100 2.33
MA20 / Price -0.22%
MA50 / Price -3.28%
MA100 / Price -1.97%
Last transactions Borsa Italiana
Time Price Quantity
11:38:28 am 2.285 1000
11:36:43 am 2.285 40987
11:36:43 am 2.285 200
11:36:43 am 2.285 1097
11:35:54 am 2.285 14348864
11:35:54 am 2.285 -
11:29:58 am 2.292 3771
11:29:58 am 2.292 5064
11:29:58 am 2.2915 8052
11:29:58 am 2.2915 6866
11:29:58 am 2.2915 5064
11:29:58 am 2.2915 16
11:29:58 am 2.2915 2
11:29:55 am 2.2925 109
11:29:55 am 2.2925 103
11:29:55 am 2.2925 25
11:29:50 am 2.291 950
11:29:50 am 2.291 6866
11:29:48 am 2.2905 5000
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for INTESA SANPAOLO S.P.A.
Daily chart INTESA SANPAOLO S.P.A.
Duration : Period :
Intesa Sanpaolo S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart