INTEVAC, INC.

(IVAC)
  Report
Real-time Estimate Cboe BZX  -  05/16 11:11:12 am EDT
5.065 USD   +0.10%
05/10INTEVAC INC Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
05/09INTEVAC : Q1 Earnings Snapshot
AQ
05/09TRANSCRIPT : Intevac, Inc., Q1 2022 Earnings Call, May 09, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/05 10:49:13
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
5.01(c) 4.96(c) 4.93(c) 5.06(c) 5.0988 Last
+0.20% -1.00% -0.60% +2.64% +0.77% Change
83 325 51 285 50 702 123 523 39 142 Volume
5.48 4.95 4.95 4.95 5.04 Open
5.48 5.14 5.05 5.17 5.2 High
4.86 4.95 4.81 4.85 5.01 Low
Performance
1 day 0.10%
5 days -0.98%
1 week 1.98%
Current month 0.17%
1 month -1.19%
3 months -0.02%
6 months -1.38%
Current year 8.25%
1 year -11.48%
3 years -10.23%
5 years -62.65%
10 years -35.05%
Volumes Nasdaq
Daily volume 39 142
Estimated daily volume 167 231
Avg. Volume 20 sessions 49 800
Daily volume ratio 3.36
Avg. Volume 20 sessions USD 253 921.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 675 760
Record volume 2 4 832 429
Record volume 3 4 781 983
Basic data
Number of securities 25 059 237
Capitalization USD 126 799 739
Free-Float 79.8%
Free-Float capitalization USD 122 714 808
Highs and lowsPrice 
1 week 4.81
5.48
1 month 4.81
5.50
Current year 4.72
5.98
1 year 3.93
7.16
3 years 3.17
8.46
5 years 3.17
14.00
10 years 3.17
14.15
Indicators
Moving average 5 days (MMA5) 4.99
Moving average 20 days (MMA20) 5.15
Moving average 50 days (MMA50) 5.20
Moving average 100 days (MMA100) 5.20
Price spread / (MMA5) -2.13%
Price spread / (MMA20) 1.00%
Price spread / (MMA50) 1.98%
Price spread / (MMA100) 1.98%
RSI 9 days 32.55
RSI 14 days 38.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTEVAC, INC.0.77%-0.98%8.25%-11.48%-10.23%127
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI1.41%-3.29%9.96%54.61%158.70%3 383
DATA PATTERNS (INDIA) LIMITED4.14%-3.70%-9.30%--.--%--.--%462
SICHUAN TIANWEI ELECTRONIC CO.,LTD.0.80%2.50%-38.62%--.--%--.--%401
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED0.19%-4.82%-19.92%--.--%--.--%299
KRAKEN ROBOTICS INC.4.48%-16.25%-6.67%-38.60%-43.55%52
 Average2.20%-5.11%-12.91%8.01%57.58%
 Weighted average by Cap.1.59%-3.07%1.66%53.20%155.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20224.955.174.855.06123 523
05-12-20224.955.054.814.9350 702
05-11-20224.955.144.954.9651 285
05-10-20225.485.484.865.0183 325
05-09-20225.065.084.825.00121 807
05-06-20225.375.375.035.1120 893
05-05-20225.325.375.165.3517 711
Daily chart INTEVAC, INC.
Duration : Period :
Intevac, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.43%
2021 -34.67%
2020 2.12%
2019 34.99%
2018 -23.65%
2017 -19.88%
2016 81.53%
2015 -39.38%
2014 4.58%
2013 62.58%
2012 -38.24%
2011 -47.18%
2010 22.14%
2009 126.2%
2008 -65.13%
2007 -43.97%
2006 96.59%
2005 74.60%
2004 -46.38%
2003 253.4%
2002 67.30%
2001 -23.68%
2000 -10.71%
1999 -45.10%
1998 -34.62%
1997 -42.65%
1996 156.6%
1995 6.00%