Quotes Intouch Holdings

Equities

INTUCH

TH0201A10Y01

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 06:00:00 2024-06-11 pm EDT 5-day change 1st Jan Change
73.75 THB +2.08% Intraday chart for Intouch Holdings +10.07% +3.15%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 Today 2024-06-11
Last 67 ฿ 71.5 ฿ 72.5 ฿ 72.25 ฿ 73.75 ฿ 73.75 ฿
Volume 2 188 201 15 948 210 29 384 650 14 500 020 12 257 580 12 257 580
Change -0.74% +6.72% +1.40% -0.34% +2.08% +2.08%
Opening 67.25 67.00 72.00 71.00 72.25 72.25
High 67.75 71.75 73.25 73.50 74.00 74
Low 66.75 67.00 70.75 71.00 72.25 72.25

Performance

1 day-0.34%
1 week+7.84%
Current month+7.43%
1 month+4.71%
3 months+3.21%
6 months+3.58%
Current year+1.05%
1 year-3.34%
3 years+12.02%
5 years+22.98%
10 years-3.02%

Volumes

markets
Daily volume
14 500 020
Avg. Volume 20 sessions
6 532 694
Avg. Volume 20 sessions THB
471 987 141.50
Avg. Volume 20 sessions USD
12 853 625.82
Record volume 1
195 888 300
Record volume 2
139 336 100
Record volume 3
102 266 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
231 482 439 981
Capitalization (USD)
6 303 961 288
Net sales (THB)
11 794 366 890
Net sales (USD)
321 195 994
Free-Float
24.74 %
Free-Float capitalization (THB)
57 273 409 626
Free-Float capitalization (USD)
1 559 726 764
Average Daily Capital Traded
0.2%

Highs and lows

1 week
66.75
Extreme 66.75
73.50
1 month
66.25
Extreme 66.25
73.50
Current year
65.25
Extreme 65.25
74.50
1 year
65.25
Extreme 65.25
77.50
3 years
60.00
Extreme 60
90.75
5 years
38.50
Extreme 38.5
90.75
10 years
38.50
Extreme 38.5
90.75

Indicators

Moving average 5 days
70.15
Moving average 20 days
68.50
Moving average 50 days
68.36
Moving average 100 days
69.91
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
74.65
RSI 14 days
68.45

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%+7.84%+1.05%-3.34% 6.3B
-1.27%+0.28%+11.27%+35.81% 210B
0.00%-2.67%+6.44%+11.97% 128B
+0.27%+2.88%+54.00%+61.65% 90.12B
-0.49%-0.26%-4.75%-4.49% 56.86B
+0.80%+1.45%+28.37%+6.43% 24.44B
+0.96%+1.93%-2.76%-3.65% 17.08B
-1.12%-2.37%+5.83%+12.49% 15.92B
0.00%+0.47%+8.52%+3.88% 9.98B
+0.38%-3.10%-14.33%-22.38% 9.41B
-0.58%0.00%+2.00%+3.97% 7.88B
-1.20%-6.25%+63.37%+17.02% 7.76B
-0.89%-0.45%-12.03%-12.89% 6.29B
+0.82%-0.27%-4.68%-10.05% 6.09B
+0.65%-0.64%-10.42%-12.62% 5.64B
-0.71%-2.44%+17.65%+0.72% 5.45B
Average-0.19%-0.24%+9.34%+5.28%
Weighted average by Cap.-0.49%+0.22%+14.70%+23.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Intouch Holdings
More charts

Monthly variations

Annual change

2024+1.05%
2023-7.44%
2022-3.74%
2021+42.67%
2020-1.75%
2019+19.90%
2018-15.11%
2017+13.07%
2016-4.33%
2015-33.97%
2014+16.24%
2013-1.81%
2012+60.47%
2011+47.01%
2010+6.36%
2009+76.28%
2008-40.57%
2007+0.96%
2006-38.46%
2005+6.29%
2004+2.58%
2003+283.66%
2002-35.26%
2001-0.64%
2000-50.32%
1999+375.34%
1998-4.76%
1997-59.35%
1996-50.00%
1995+13.14%
1994-37.73%
1993+432.85%
1992+26.15%
  1. Stock Market
  2. Equities
  3. INTUCH Stock
  4. Quotes Intouch Holdings