Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Intra-Cellular Therapies, Inc.
  6. Quotes
  7. 5 day view
    ITCI   US46116X1019

INTRA-CELLULAR THERAPIES, INC.

(ITCI)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-03 pm EST
48.92 USD   -1.65%
01/13RBC Cuts Price Target on Intra-Cellular Therapies to $72 From $74, Maintains Outperform Rating
MT
01/09Intra-cellular Therapies, Inc. : Entry into a Material Definitive Agreement (form 8-K)
AQ
01/09Transcript : Intra-Cellular Therapies, Inc. Presents at 41st Annual J.P. Morgan Healthcare Conference, Jan-09-2023 11:15 AM
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 16:00:00
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
46.99(c) 47.92(c) 47.82(c) 49.74(c) 48.92(c) Last
-1.59% +1.98% -0.21% +4.02% -1.65% Change
389 025 730 137 515 282 679 161 573 096 Volume
47.9 47.35 47.89 47.85 49.45 Open
48.09 48.79 48.715 49.78 49.81 High
46.82 47.35 47.44 47.09 48.29 Low
Performance
1 day -1.65%
5 days 2.45%
1 week 2.45%
Current month 2.09%
1 month -4.55%
3 months -4.49%
6 months -18.45%
Current year -7.56%
1 year 0.41%
3 years 119.8%
5 years 212.4%
Volumes Nasdaq
Daily volume 573 096
Estimated daily volume 573 096
Avg. Volume 20 sessions 671 373
Daily volume ratio 0.85
Avg. Volume 20 sessions USD 32 843 550.04
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 66 484 060
Record volume 2 43 993 210
Record volume 3 15 898 550
Basic data
Number of securities 94 705 054
Capitalization USD 4 710 629 386
Free-Float 97.4%
Free-Float capitalization USD 4 511 903 243
Highs and lowsPrice 
1 week 47.09
49.81
1 month 46.27
52.81
Current year 46.27
53.29
1 year 42.42
66.00
3 years 10.94
66.00
5 years 6.75
66.00
10 years 6.75
66.00
Indicators
Moving average 5 days (MMA5) 48.28
Moving average 20 days (MMA20) 48.71
Moving average 50 days (MMA50) 50.87
Moving average 100 days (MMA100) 49.35
Price spread / (MMA5) -1.31%
Price spread / (MMA20) -0.43%
Price spread / (MMA50) 3.98%
Price spread / (MMA100) 0.89%
RSI 9 days 57.78
RSI 14 days 52.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTRA-CELLULAR THERAPIES, INC.-1.65%2.45%-7.56%0.41%119.77%4 633
REGENERON PHARMACEUTICALS, INC.4.25%5.43%8.54%25.71%110.43%83 640
VERTEX PHARMACEUTICALS-0.91%-6.36%4.24%24.41%25.03%77 269
WUXI APPTEC CO., LTD.-1.26%-2.64%15.80%-10.50%62.37%40 679
BIONTECH SE-1.62%-1.11%-5.43%-19.54%385.68%34 523
BEIGENE, LTD.0.73%-1.12%16.80%14.81%56.93%26 752
GENMAB A/S2.19%0.19%-9.52%15.29%68.47%25 335
ARGENX SE1.06%-1.07%-1.55%41.40%157.43%20 633
NEUROCRINE BIOSCIENCES, INC.1.88%1.64%-7.88%35.61%7.38%10 578
SAREPTA THERAPEUTICS, INC.-1.04%-3.17%-8.16%62.77%-2.19%10 446
LEGEND BIOTECH CORPORATION1.14%-0.89%4.65%25.97%--.--%8 745
HALOZYME THERAPEUTICS, INC.-0.42%3.83%-7.47%56.23%163.71%7 119
KARUNA THERAPEUTICS, INC.-1.32%-2.48%-2.30%76.36%95.21%6 597
REMEGEN CO., LTD.-5.81%1.23%13.47%30.10%--.--%6 538
ASCENDIS PHARMA A/S-1.39%-5.22%-4.94%-4.69%-18.68%6 501
EXELIXIS, INC.-0.34%0.46%9.41%-6.60%-4.77%5 661
 Average-0.19%-0.75%1.71%24.49%85.15%
 Weighted average by Cap.0.63%-0.72%4.28%18.50%99.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202349.4549.8148.2948.92573 096
02-02-202347.8549.7847.0949.74679 161
02-01-202347.8948.7247.4447.82515 282
01-31-202347.3548.7947.3547.92730 137
01-30-202347.9048.0946.8246.99389 025
01-27-202348.5149.3047.7447.75583 385
01-26-202348.8549.1248.0948.77311 229
Daily chart INTRA-CELLULAR THERAPIES, INC.
Duration : Period :
Intra-Cellular Therapies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -7.56%
2022 1.11%
2021 64.59%
2020 -7.32%
2019 201.2%
2018 -21.34%
2017 -4.04%
2016 -71.95%
2015 204.8%
2014 -11.75%
2013 100.0%