INTRAKAT SOCIÉTÉ ANONYME TECHNICAL AND ENERGY PROJECTS Quotes Intrakat Société Anonyme Technical and Energy Projects
Equities
INKAT
GRS432003028
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 EUR | +0.80% |
|
+2.22% | +10.94% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.96 € | 5.08 € | 5 € | 5.03 € | 5.07 € |
| Volume | 226 426 | 312 288 | 300 958 | 278 596 | 140 088 |
| Change | 0.00% | +2.42% | -1.57% | +0.60% | +0.80% |
| Opening | 4.97 | 4.98 | 5.08 | 5.04 | 5.07 |
| High | 4.98 | 5.09 | 5.10 | 5.04 | 5.15 |
| Low | 4.89 | 4.91 | 5.00 | 4.88 | 5.05 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.22% | ||
| Current month | -5.76% | ||
| 1 month | -6.80% | ||
| 3 months | +1.40% | ||
| 6 months | +69.00% | ||
| Current year | +10.94% | ||
| 1 year | +207.65% | ||
| 3 years | +189.71% | ||
| 5 years | +315.57% | ||
| 10 years | -1.55% |
Volumes
marketsDaily volume
136 683
Estimated daily volume
236 503
Avg. Volume 20 sessions
252 069
Daily volume ratio
0.94
Avg. Volume 20 sessions
1 277 989.83
Avg. Volume 20 sessions USD
1 365 519.35
Record volume 1
6 151 286
Record volume 2
4 831 930
Record volume 3
2 945 143
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
808 407 821
Capitalization (USD)
863 775 673
Net sales (EUR)
225 419 868
Net sales (USD)
240 858 875
Number of employees
447
Sales / Employee (EUR)
504 295
Sales / Employee (USD)
538 834
Free-Float
52.62 %
Free-Float capitalization (EUR)
198 924 178
Free-Float capitalization (USD)
212 548 495
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.88
5.15
1 month
4.835.49
Current year
4.465.64
1 year
1.575.64
3 years
1.345.64
5 years
0.585.64
10 years
0.585.64
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.20
Moving average 50 days
5.26
Moving average 100 days
4.86
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
38.98
RSI 14 days
40.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.22% | +10.94% | +207.65% | 864M | ||
| +0.49% | -0.18% | -1.41% | +0.92% | 68.06B | ||
| +2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.61% | +2.68% | +4.30% | +22.26% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| -0.22% | +1.22% | +7.36% | +12.78% | 14.73B | ||
| +1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| +0.05% | -0.41% | -4.13% | +20.99% | 10.73B | ||
| +4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
| Average | +0.33% | -0.11% | +15.61% | +31.91% | ||
| Weighted average by Cap. | +0.30% | -0.35% | +12.57% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eaabd73b926c43e7723ff0c10f083._d3Np64QgK2b2Q7E8KibhsA6Q8JyxjBycfzbUNKhC2Y.jKyEl91frdzOlEz0kv7IyJZCCZgKhFI2SIisG7GQYCq76qLl-l_XwPeXTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:44 am | 5.07 | 13 | 136,683 |
| 07:46:44 am | 5.07 | 250 | 136,670 |
| 07:46:44 am | 5.07 | 937 | 136,420 |
| 07:43:55 am | 5.07 | 406 | 135,483 |
| 07:43:55 am | 5.07 | 405 | 135,077 |
| 07:43:55 am | 5.07 | 389 | 134,672 |
| 07:41:26 am | 5.07 | 500 | 134,283 |
| 07:32:14 am | 5.08 | 1,365 | 133,783 |
| 07:31:35 am | 5.08 | 250 | 132,418 |
| 07:30:20 am | 5.08 | 386 | 132,168 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +213.01% | ||
| 2022 | -33.64% | ||
| 2021 | +62.36% | ||
| 2020 | -16.87% | ||
| 2019 | +71.58% | ||
| 2018 | -9.52% | ||
| 2017 | -49.88% | ||
| 2016 | +25.07% | ||
| 2015 | -29.47% | ||
| 2014 | -48.31% | ||
| 2013 | -13.30% | ||
| 2012 | +210.85% | ||
| 2011 | -48.33% | ||
| 2010 | -77.08% | ||
| 2009 | +60.00% | ||
| 2008 | -63.71% | ||
| 2007 | +3.33% | ||
| 2006 | +21.21% | ||
| 2005 | -4.81% | ||
| 2004 | -39.53% | ||
| 2003 | +11.69% | ||
| 2002 | -67.65% | ||
| 2001 | -14.39% |
- Stock Market
- Equities
- INKAT Stock
- Quotes Intrakat Société Anonyme Technical and Energy Projects
