INTRACOM HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.525 EUR | -0.70% |
|
+10.16% | +3.52% |
| 2023 | Intracom Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Intracom Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.38 € | 3.51 € | 3.55 € | 3.525 € |
| Volume | 183 586 | 225 560 | 160 074 | 115 821 |
| Change | +3.68% | +3.85% | +1.14% | -0.70% |
| Opening | 3.20 | 3.44 | 3.55 | 3.55 |
| High | 3.47 | 3.55 | 3.58 | 3.64 |
| Low | 3.20 | 3.42 | 3.46 | 3.53 |
Performance
| 1 day | -0.70% | ||
| 1 week | +10.16% | ||
| Current month | -3.82% | ||
| 1 month | -6.99% | ||
| 3 months | -2.08% | ||
| 6 months | +79.12% | ||
| Current year | +3.52% | ||
| 1 year | +96.05% | ||
| 3 years | +138.50% | ||
| 5 years | +282.32% | ||
| 10 years | +152.42% |
Volumes
marketsDaily volume
115 821
Estimated daily volume
115 821
Avg. Volume 20 sessions
164 939
Daily volume ratio
0.70
Avg. Volume 20 sessions
581 409.98
Avg. Volume 20 sessions USD
622 631.94
Record volume 1
2 591 073
Record volume 2
2 551 824
Record volume 3
2 259 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 332 588
Capitalization (USD)
315 200 769
Net sales (EUR)
2 035 000
Net sales (USD)
2 179 282
Number of employees
341
Sales / Employee (EUR)
5 968
Sales / Employee (USD)
6 391
Free-Float
65.38 %
Free-Float capitalization (EUR)
193 876 168
Free-Float capitalization (USD)
207 621 989
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.20
3.64
1 month
3.183.78
Current year
3.144.34
1 year
1.754.34
3 years
1.274.34
5 years
0.284.34
10 years
0.284.34
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.49
Moving average 50 days
3.78
Moving average 100 days
3.53
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
54.25
RSI 14 days
48.98
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +10.16% | +3.52% | +96.05% | 315M | ||
| -0.29% | +2.19% | +13.05% | +23.11% | 883B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| -2.11% | +2.26% | +24.73% | +58.95% | 178B | ||
| -0.70% | +2.33% | -7.11% | -1.01% | 128B | ||
| -1.86% | -2.14% | +32.35% | +74.42% | 79.12B | ||
| +0.45% | +0.89% | -3.89% | +5.92% | 74.88B | ||
| -1.05% | +1.17% | -15.83% | -12.41% | 51.46B | ||
| +2.12% | -5.85% | -22.98% | -32.84% | 38.61B | ||
| -2.97% | -3.17% | +20.79% | +43.46% | 32.72B | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 30.13B | ||
| -1.69% | -3.47% | +62.12% | +160.78% | 29.36B | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 19.94B | ||
| 0.00% | +2.68% | -26.34% | +38.29% | 18.69B | ||
| -0.47% | +8.49% | -11.94% | -21.51% | 12.86B | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.61B | ||
| Average | -0.80% | +0.60% | +3.80% | +24.68% | ||
| Weighted average by Cap. | -0.57% | +1.10% | +9.58% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca6a2edf16f0fd4618b.88yhCbNTt2s8PkBUZe1hBK7bbms1sHuG4Lm5Sy5kSK8.naTIbsUy_RN0CXZtP6RWPPyzFzxj3Q7-uc7UGWZVAZa_psNuwGXBJm9dAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:56 am | 3.525 | 145 | 115,821 |
| 10:09:56 am | 3.525 | 1 | 115,676 |
| 10:09:56 am | 3.525 | 1 | 115,675 |
| 10:09:56 am | 3.525 | 285 | 115,674 |
| 10:09:56 am | 3.525 | 283 | 115,389 |
| 10:09:56 am | 3.525 | 33 | 115,106 |
| 10:09:56 am | 3.525 | 1 | 115,073 |
| 10:09:56 am | 3.525 | 50 | 115,072 |
| 10:09:56 am | 3.525 | 1 | 115,022 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +88.12% | ||
| 2022 | +5.23% | ||
| 2021 | +105.25% | ||
| 2020 | +1.45% | ||
| 2019 | +29.06% | ||
| 2018 | -49.97% | ||
| 2017 | +145.30% | ||
| 2016 | +0.34% | ||
| 2015 | -30.93% | ||
| 2014 | -17.62% | ||
| 2013 | -15.40% | ||
| 2012 | +269.46% | ||
| 2011 | -61.16% | ||
| 2010 | -64.75% | ||
| 2009 | +67.12% | ||
| 2008 | -79.83% | ||
| 2007 | -29.57% | ||
| 2006 | -8.21% | ||
| 2005 | +40.70% | ||
| 2004 | -26.30% | ||
| 2003 | +26.76% | ||
| 2002 | -70.42% | ||
| 2001 | -40.09% | ||
| 2000 | -40.60% | ||
| 1999 | +158.31% | ||
| 1998 | +146.47% | ||
| 1997 | +133.32% | ||
| 1996 | +8.00% |
- Stock Market
- Equities
- INTRK Stock
- Quotes Intracom Holdings S.A.
