INTRUSION INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 USD | +3.87% |
|
-40.21% | -65.61% |
| Mar. 26 | Transcript : Intrusion Inc., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Earnings Flash (INTZ) INTRUSION Posts Q4 Revenue $1.37M, vs. Street Est of $1.65M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.49 $ | 2.3 $ | 1.94 $ | 1.68 $ | 1.74 $ |
| Volume | 127 852 | 41 664 | 4 548 533 | 325 849 | 146 235 |
| Change | -14.43% | -7.63% | -15.65% | -13.40% | +3.87% |
| Opening | 2.97 | 2.52 | 3.33 | 1.87 | 1.68 |
| High | 3.01 | 2.52 | 3.46 | 1.87 | 1.74 |
| Low | 2.41 | 2.27 | 1.70 | 1.61 | 1.65 |
Performance
| 1 day | -13.40% | ||
| 1 week | -38.46% | ||
| Current month | -44.00% | ||
| 1 month | -57.58% | ||
| 3 months | -66.45% | ||
| 6 months | -78.84% | ||
| Current year | -66.80% | ||
| 1 year | -93.31% | ||
| 3 years | -99.55% | ||
| 5 years | -98.07% | ||
| 10 years | -96.32% |
Volumes
marketsDaily volume
325 849
Estimated daily volume
325 849
Avg. Volume 20 sessions
429 241
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
721 124.88
Record volume 1
4 548 533
Record volume 2
3 909 131
Record volume 3
1 932 684
Capital turnover ratio
0.22
Float rotation
0.32
Basic data
Capitalization (USD)
3 267 054
Net sales (USD)
5 611 000
Number of employees
47
Sales / Employee (USD)
119 383
Free-Float
68.35 %
Free-Float capitalization (USD)
2 233 706
Average Daily Capital Traded
22.07%
Highs and lows
1 week
1.61
3.46
1 month
1.614.60
Current year
1.615.40
1 year
1.6139.60
3 years
1.61377.40
5 years
1.61598.00
10 years
1.61598.00
Indicators
Moving average 5 days
2.26
Moving average 20 days
3.09
Moving average 50 days
3.69
Moving average 100 days
4.42
Price spread / (MMA5)
+34.76%
Price spread / (MMA20)
+84.05%
Price spread / (MMA50)
+119.70%
Price spread / (MMA100)
+163.22%
STIM
RSI 9 days
30.49
RSI 14 days
34.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.40% | -38.46% | -66.80% | -93.31% | 3.27M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 167B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| -0.51% | -0.84% | +6.46% | +25.27% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.53B | ||
| -0.60% | -3.98% | +5.56% | +21.57% | 36.62B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.97% | -5.47% | -3.30% | +21.43% | ||
| Weighted average by Cap. | -0.16% | -3.14% | +0.59% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937852eed245.qyR2h44vMM2t0hg62q0K2JMBc_E3DP1AyTuZVQKUqVw.2GIF8doWRY7Col9Vg-I-rfo0GsYCTrAmo2SsbG7G6Cb5XhfW7UZXoOaccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.68 | 118 | 237,779 |
| 03:59:51 pm | 1.67 | 319 | 237,661 |
| 03:59:49 pm | 1.67 | 200 | 237,342 |
| 03:59:48 pm | 1.68 | 314 | 237,142 |
| 03:59:48 pm | 1.68 | 100 | 236,828 |
| 03:59:48 pm | 1.68 | 415 | 236,728 |
| 03:59:48 pm | 1.68 | 385 | 236,313 |
| 03:59:48 pm | 1.68 | 100 | 235,928 |
| 03:59:48 pm | 1.68 | 100 | 235,828 |
| 03:59:48 pm | 1.68 | 100 | 235,728 |
Monthly variations
Annual change
| 2024 | -66.80% | ||
| 2023 | -91.99% | ||
| 2022 | -8.14% | ||
| 2021 | -80.48% | ||
| 2020 | +220.36% | ||
| 2019 | +44.36% | ||
| 2018 | +204.80% | ||
| 2017 | +190.90% | ||
| 2016 | -60.58% | ||
| 2015 | -61.35% | ||
| 2014 | +113.64% | ||
| 2013 | +169.50% | ||
| 2012 | -34.69% | ||
| 2011 | +1.35% | ||
| 2010 | +85.00% | ||
| 2009 | +14.29% | ||
| 2008 | +105.88% | ||
| 2007 | -62.88% | ||
| 2006 | -78.16% | ||
| 2005 | -27.84% | ||
| 2004 | +23.14% | ||
| 2003 | +84.38% | ||
| 2002 | -81.40% | ||
| 2001 | -63.79% | ||
| 2000 | -47.59% | ||
| 1999 | +202.08% | ||
| 1998 | -53.40% | ||
| 1997 | -46.35% | ||
| 1996 | -52.48% | ||
| 1995 | +73.39% | ||
| 1994 | +111.82% | ||
| 1993 | -21.43% | ||
| 1992 | +94.44% |
- Stock Market
- Equities
- INTZ Stock
- Quotes Intrusion Inc.
