|
Market Closed -
Other stock markets
|
After hours 04:47:23 pm | |||
| 276.73 USD | -0.07% |
|
276.55 | -0.07% |
| 06:48am | Intuit Issues $1.75 Billion in Senior Notes | MT |
| Jun. 11 | Intuit Inc. Issues $750,000,000 4.950% Senior Notes Due 2031 and $1,000,000,000 5.500% Senior Notes Due 2036 | CI |
Quotes 5-day view: Intuit Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 305.51 $ | 293.78 $ | 284.22 $ | 276.91 $ | 276.73 $ |
| Volume | 5,587,380 | 4,922,935 | 6,158,266 | 6,120,360 | 5,142,967 |
| Change | +2.95% | -3.84% | -3.25% | -2.57% | -0.07% |
| Opening | 295.20 $ | 299.10 $ | 286.68 $ | 279.86 $ | 276.02 $ |
| High | 306.04 $ | 308.74 $ | 292.38 $ | 283.00 $ | 276.86 $ |
| Low | 291.24 $ | 291.18 $ | 281.93 $ | 273.27 $ | 268.01 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | -6.75% | ||
| Current month | -16.53% | ||
| 1 month | -28.63% | ||
| 3 months | -36.40% | ||
| 6 months | -58.75% | ||
| Current year | -58.22% | ||
| 1 year | -63.88% | ||
| 3 years | -37.97% | ||
| 5 years | -41.98% | ||
| 10 years | +161.91% |
Volumes
marketsDaily volume
5,139,964
Estimated daily volume
5,139,964
Avg. Volume 20 sessions
8,473,143
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,344,772,862.39
Record volume 1
88,643,616
Record volume 2
83,789,792
Record volume 3
81,557,420
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
75,745,130,670
Net sales (USD)
18,831,000,000
Number of employees
18,200
Sales / Employee (USD)
1,034,670
Free-Float
97.64 %
Free-Float capitalization (USD)
73,956,860,566
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
291.44
Moving average 20 days
334.15
Moving average 50 days
370.97
Moving average 100 days
407.21
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+34.05%
Price spread / (MMA100)
+47.15%
STIM
RSI 9 days
31.55
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -6.75% | -63.88% | -37.97% | 75.75B | |
| +1.04% | +13.00% | +26.21% | +895.62% | 83.05B | |
| +5.50% | -7.65% | -51.89% | -47.50% | 28.54B | |
| +7.47% | -6.21% | +13.94% | +75.24% | 21.44B | |
| -0.48% | +4.02% | +8.39% | +262.38% | 22.27B | |
| +2.22% | -4.27% | -51.50% | -28.05% | 19.82B | |
| -5.80% | -3.04% | -26.94% | - | 20.54B | |
| +0.03% | -0.75% | -8.68% | +0.39% | 15.64B | |
| +2.10% | +5.64% | -14.53% | +138.95% | 13.39B | |
| +3.67% | +4.63% | - | - | 12.57B | |
| Average | +1.62% | -3.52% | -18.76% | +157.38% | 31.3B | |
| Weighted average by Cap. | +1.22% | -3.21% | -18.51% | +281.94% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7bcc9ea79b85977889b30bb.N1aqvOTg9xZ2TNCyAkElGL3T2nxyY5Oaivo4LYk9RkQ.ezf69Ii2zkMXE6TFcA1UWfyf6glADPDO-c1OT9BLCypbCfz-oLO5YhAVkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 276.73 | 453,605 | 4,056,373 |
| 04:00:00 pm | 276.59 | 100 | 3,602,768 |
| 03:59:59 pm | 276.71 | 180 | 3,602,668 |
| 03:59:59 pm | 276.64 | 60 | 3,602,488 |
| 03:59:59 pm | 276.59 | 41 | 3,602,428 |
| 03:59:59 pm | 276.66 | 189 | 3,602,387 |
| 03:59:59 pm | 276.66 | 315 | 3,602,198 |
| 03:59:59 pm | 276.66 | 530 | 3,601,883 |
| 03:59:59 pm | 276.66 | 610 | 3,601,353 |
| 03:59:59 pm | 276.66 | 610 | 3,600,743 |
Course Extremes
| 1 week | 268.01 |  | 308.74 |
| 1 month | 268.01 | | 423.99 |
| Current year | 268.01 | | 661.99 |
| 1 year | 268.01 | | 813.7 |
| 3 years | 268.01 | | 813.7 |
| 5 years | 268.01 | | 813.7 |
| 10 years | 103.03 | | 813.7 |
Monthly variations
Annual variations
| 2026 | -58.20% | ||
| 2025 | +5.40% | ||
| 2024 | +0.56% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Stocks
- INTU Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
