Quotes Intuit Inc.

Equities

INTU

US4612021034

Financial Technology (Fintech)

Market Closed - Nasdaq 04:00:00 2024-02-28 pm EST 5-day change 1st Jan Change
659.2 USD -1.52% Intraday chart for Intuit Inc. +3.27% +5.46%

Quotes 5-day view

Delayed Quote Nasdaq
Intuit Inc.(INTU) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 659.81 $ 663.84 $ 669.36 $ 659.16 $
Volume 1 740 445 1 579 381 1 059 221 1 059 196
Change +0.29% +0.61% +0.83% -1.52%
Opening 652.76 659.04 665.00 661.90
High 668.24 668.29 670.73 665.73
Low 646.15 651.46 661.33 656.26

Performance

1 day-1.52%
1 week+3.27%
Current month+4.41%
1 month+2.78%
3 months+16.65%
6 months+27.04%
Current year+5.46%
1 year+61.88%
3 years+68.95%
5 years+166.73%
10 years+743.45%

Volumes

markets
Daily volume
1 059 682
Estimated daily volume
1 059 682
Avg. Volume 20 sessions
1 362 709
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
898 243 264.44
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
187 406 743 440
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.07 %
Free-Float capitalization (USD)
181 913 704 859
Average Daily Capital Traded
0.48%

Highs and lows

1 week
646.15
Extreme 646.15
670.73
1 month
623.20
Extreme 623.195
670.73
Current year
585.81
Extreme 585.81
670.73
1 year
384.05
Extreme 384.05
670.73
3 years
339.36
Extreme 339.36
716.86
5 years
187.68
Extreme 187.675
716.86
10 years
72.44
Extreme 72.44
716.86

Indicators

Moving average 5 days
661.87
Moving average 20 days
649.43
Moving average 50 days
629.70
Moving average 100 days
585.34
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
63.99
RSI 14 days
62.51

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.52%+3.27%+5.46%+61.88% 187B
-0.51%+0.69%+24.84%+8.27% 49.3B
-0.16%+5.39%+11.32%+5.52% 38.61B
-0.74%+18.69%+26.61%+60.18% 14.17B
-4.58%+2.26%-23.69%+175.33% 12.06B
-2.24%+2.63%-15.59%+11.74% 10.12B
-1.40%+4.59%-4.41%+6.12% 7.3B
+2.31%+18.80%+46.19%+108.10% 6.13B
-0.63%+6.35%-4.27%+102.82% 5.36B
-1.62%-3.18%-7.40%-27.19% 4.68B
-10.17%-4.76%-29.80%-72.17% 3.76B
+2.95%+19.19%+5.01%+26.38% 3.72B
-0.80%+2.18%+1.21%+19.81% 3.39B
-3.79%+5.12%-21.67%-7.41% 2.79B
-4.89%-0.06%-7.75%+13.56% 2.68B
-3.52%+1.80%-8.31%+27.79% 2.18B
Average-1.76%+4.32%-0.14%+32.55%
Weighted average by Cap.-1.24%+3.84%+7.42%+46.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

005ca610e16.yugjzh4hlnSW3za1YoMKgjRSL7zIH6jYmx4J9pPtbvk.roV8nkRWoCXwnAX_GsRwzgQXS4usWOLg9HlfptieCoyOmWqrT07EK964VQ
DatePriceVolumeDaily volume
04:00:00 pm 659.2 125,411 575,666
03:59:59 pm 659.2 100 450,255
03:59:59 pm 659.2 200 450,155
03:59:59 pm 659.2 163 449,955
03:59:58 pm 659.2 100 449,792
03:59:58 pm 659.4 100 449,692
03:59:58 pm 659.4 100 449,592
03:59:58 pm 659.3 100 449,492
03:59:58 pm 659.4 100 449,392
03:59:58 pm 659.3 126 449,292
Chart Intuit Inc.
More charts

Monthly variations

Annual change

2024+5.46%
2023+60.59%
2022-39.49%
2021+69.34%
2020+45.02%
2019+33.06%
2018+24.76%
2017+37.67%
2016+18.77%
2015+4.68%
2014+20.79%
2013+28.32%
2012+13.09%
2011+6.67%
2010+60.43%
2009+29.17%
2008-24.74%
2007+3.61%
2006+14.48%
2005+21.11%
2004-16.74%
2003+12.66%
2002+9.68%
2001+8.48%
2000-34.20%
1999+148.02%
1998+75.76%
1997+30.95%
1996-59.62%
1995+133.71%
1994+56.60%
1993+34.25%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW