INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605.2 USD | -0.53% |
|
-2.57% | -3.18% |
| Apr. 16 | Microsoft to Invest $1.5 Billion in Abu Dhabi AI Group G42 | MT |
| Apr. 16 | MICROSOFT - WILL INVEST $1.5 BILLION IN G42 FOR A MINORITY STAK… | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 612.12 $ | 611.49 $ | 613.21 $ | 608.38 $ |
| Volume | 1 065 768 | 1 264 878 | 1 117 442 | 791 072 |
| Change | -1.45% | -0.10% | +0.28% | -0.79% |
| Opening | 629.28 | 613.65 | 615.39 | 616.89 |
| High | 630.00 | 618.56 | 617.80 | 616.89 |
| Low | 610.49 | 610.92 | 611.84 | 606.28 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.57% | ||
| Current month | -6.90% | ||
| 1 month | -4.63% | ||
| 3 months | -2.73% | ||
| 6 months | +16.04% | ||
| Current year | -3.18% | ||
| 1 year | +35.84% | ||
| 3 years | +50.43% | ||
| 5 years | +131.34% | ||
| 10 years | +717.80% |
Volumes
marketsDaily volume
1 608 914
Estimated daily volume
1 608 914
Avg. Volume 20 sessions
1 271 588
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
769 526 909.96
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 333 624 020
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.1 %
Free-Float capitalization (USD)
165 397 229 917
Average Daily Capital Traded
0.45%
Highs and lows
1 week
598.01
630.00
1 month
598.01659.12
Current year
585.81671.01
1 year
400.22671.01
3 years
339.36716.86
5 years
187.68716.86
10 years
73.50716.86
Indicators
Moving average 5 days
613.26
Moving average 20 days
633.12
Moving average 50 days
644.35
Moving average 100 days
625.73
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
34.04
RSI 14 days
38.32
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.57% | -3.18% | +35.84% | 170B | ||
| -3.01% | -4.07% | +19.94% | -4.57% | 47.74B | ||
| +1.04% | -0.31% | +17.75% | +26.28% | 40.35B | ||
| -0.45% | -4.94% | -36.89% | +169.89% | 9.56B | ||
| -2.81% | -5.85% | -29.43% | -43.25% | 8.46B | ||
| -0.15% | -4.73% | +0.26% | +11.71% | 7.56B | ||
| -1.40% | -10.07% | +50.69% | +101.30% | 6.5B | ||
| +0.26% | -5.09% | -15.14% | +35.40% | 4.72B | ||
| +1.40% | -0.16% | +4.41% | +23.55% | 3.35B | ||
| -1.63% | -6.48% | -32.66% | -41.96% | 3.3B | ||
| -6.65% | -13.65% | -39.41% | -75.78% | 3.07B | ||
| -2.93% | -2.39% | -23.93% | +24.94% | 2.81B | ||
| -1.38% | -4.03% | +8.06% | +132.93% | 2.43B | ||
| -1.46% | +0.36% | -14.13% | -0.94% | 2.39B | ||
| -2.36% | -2.55% | -32.84% | -26.96% | 2.34B | ||
| -1.72% | +3.35% | -18.18% | -5.13% | 1.9B | ||
| Average | -1.49% | -4.46% | -9.04% | +22.70% | ||
| Weighted average by Cap. | -0.87% | -3.29% | +1.19% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e124091daced3254855da6d98c2.WhdPGaeeXsqTNNmYmkWb7BRyFV7sJTRuW0ZV9UJZr50.CW4KcuDpZ7P6eIbt9Wjo238UTxymfXs7dgcvoDQ44tUzchcgxdQxnqcHtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 605.2 | 285,684 | 1,007,230 |
| 03:59:59 pm | 605.4 | 157 | 721,546 |
| 03:59:59 pm | 605.4 | 205 | 721,389 |
| 03:59:59 pm | 605.2 | 225 | 721,184 |
| 03:59:59 pm | 605.2 | 221 | 720,959 |
| 03:59:59 pm | 605.4 | 167 | 720,738 |
| 03:59:59 pm | 605.4 | 135 | 720,571 |
| 03:59:59 pm | 605.4 | 127 | 720,436 |
| 03:59:59 pm | 605.4 | 100 | 720,309 |
| 03:59:59 pm | 605.4 | 108 | 720,209 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.
