Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTUIT INC.

(INTU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 16:00:01
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
525.41(c) 527.05(c) 534.94(c) 543.78(c) 552.16(c) Last
-1.08% +0.31% +1.50% +1.65% +1.54% Change
1 025 263 873 062 866 603 1 068 922 1 602 664 Volume
528.75 527.02 534.25 543.35 545 Open
533.46 533.4 539.64 549.92 553.28 High
525.04 524.14 532.245 542 543.2701 Low
Capitalization
Number of securities 273 092 000
Capitalization (USD) 148 501 967 760
Volumes Nasdaq
Session volume 1 602 664
Avg. Volume 20 sessions 1 292 904
Volume ratio 1.24
Session exchange 884 926 954$
Avg. Exchange 20 sessions 713 889 873$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change +3.96%
Change as of January 1 +45.36%
1-year price change +61.46%
10-year price change +941.61%
Extremes Nasdaq
10-year High (08/25/2021) 582.96
10-year Low (11/25/2011) 48.91
Indicators Nasdaq
STIM
RSI 14 days 49.60
MA20 546.27
MA50 550.12
MA100 520.63
MA20 / Price 1.07%
MA50 / Price 0.37%
MA100 / Price 5.71%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 552.16 611683
03:59:59 pm 552.21 671
03:59:59 pm 552.15 100
03:59:59 pm 552.21 100
03:59:59 pm 552.21 631
03:59:59 pm 552.16 100
03:59:59 pm 552.16 100
03:59:59 pm 552.16 100
03:59:59 pm 552.16 100
03:59:59 pm 552.16 100
03:59:59 pm 552.16 100
03:59:59 pm 552.21 1012
03:59:59 pm 552.2 1000
03:59:59 pm 552.21 236
03:59:59 pm 552.21 100
03:59:59 pm 552.16 100
03:59:59 pm 552.16 100
03:59:59 pm 552.16 100
03:59:59 pm 552.16 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTUIT INC.
Daily chart INTUIT INC.
Duration : Period :
Intuit Inc. Technical Analysis Chart | MarketScreener
Full-screen chart