INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.45 USD | -2.35% |
|
+1.54% | +5.03% |
Quotes 5-day view: Intuit Inc.
Delayed Quote Nasdaq
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 646.58 $ | 647.07 $ | 670.56 $ | 672.25 $ | 656.45 $ |
| Volume | 1 379 834 | 1 485 682 | 1 868 762 | 1 629 743 | 1 634 810 |
| Change | +0.02% | +0.08% | +3.63% | +0.25% | -2.35% |
| Opening | 643.61 $ | 649.29 $ | 647.07 $ | 674.03 $ | 668.99 $ |
| High | 650.78 $ | 659.24 $ | 670.74 $ | 676.15 $ | 672.70 $ |
| Low | 640.17 $ | 644.70 $ | 646.26 $ | 662.95 $ | 653.98 $ |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.54% | ||
| Current month | +2.29% | ||
| 1 month | -7.05% | ||
| 3 months | +0.17% | ||
| 6 months | +10.40% | ||
| Current year | +5.03% | ||
| 1 year | +7.58% | ||
| 3 years | -1.84% | ||
| 5 years | +152.83% | ||
| 10 years | +612.22% |
Volumes
marketsDaily volume
1 634 810
Estimated daily volume
1 634 810
Avg. Volume 20 sessions
1 655 121
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 086 504 180.45
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183 828 975 750
Net sales (USD)
16 285 000 000
Number of employees
18 800
Sales / Employee (USD)
866 223
Free-Float
97.27 %
Free-Float capitalization (USD)
178 743 279 046
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
658.58
Moving average 20 days
654.44
Moving average 50 days
638.38
Moving average 100 days
636.32
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
63.97
RSI 14 days
59.24
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.35% | +1.54% | +7.58% | -1.84% | 184B | ||
| -0.88% | -0.20% | +25.23% | -38.57% | 49.24B | ||
| -0.95% | -1.45% | +40.17% | -19.71% | 45.28B | ||
| +2.21% | -3.53% | +235.28% | +104.06% | 35.54B | ||
| -5.16% | -10.27% | +91.33% | +132.34% | 22.68B | ||
| +2.81% | -1.64% | +59.23% | -35.70% | 22.2B | ||
| -1.01% | -3.69% | +12.77% | -25.54% | 20.14B | ||
| +1.53% | +3.93% | +63.96% | +107.53% | 11.94B | ||
| -1.68% | -1.79% | +164.61% | +82.48% | 11.32B | ||
| -1.08% | -3.26% | +84.71% | +63.02% | 5.67B | ||
| Average | -0.66% | -1.67% | +78.49% | +36.81% | 40.78B | |
| Weighted average by Cap. | -1.28% | -0.43% | +47.97% | +11.86% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5b70ff89f10d4d7be165c780783da.XNahU2t2OSjfpVR9RXK73eAYEQKL7Zqvu7af73YLLTQ.OZTtMiAiCQWTlBY_DiDj7apOeXvHuOvC9uD6pQ57ZAATj-wQPDcLEbfUMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 656.45 | 233,214 | 885,545 |
| 04:00:00 pm | 656.12 | 100 | 652,331 |
| 03:59:59 pm | 656.61 | 100 | 652,231 |
| 03:59:57 pm | 656.35 | 100 | 652,131 |
| 03:59:57 pm | 656.46 | 100 | 652,031 |
| 03:59:57 pm | 656.43 | 100 | 651,931 |
| 03:59:57 pm | 656.47 | 100 | 651,831 |
| 03:59:57 pm | 656.46 | 100 | 651,731 |
| 03:59:57 pm | 656.36 | 100 | 651,631 |
| 03:59:55 pm | 655.86 | 141 | 651,531 |
Course Extremes
1 week
640.17
676.15
1 month
626.40692.85
Current year
557.29714.78
1 year
557.29714.78
3 years
339.36714.78
5 years
187.68716.86
10 years
79.63716.86
Monthly variations
Annual variations
| 2024 | +5.03% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.