Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
630.4 USD | +0.78% | -3.15% | +0.86% |
Mar. 18 | Wall Street: limited downturn, week ends slightly negative | CF |
Mar. 18 | Market: no 20th week of gains for Wall Street | CF |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 655.07 $ | 650.04 $ | 625.52 $ | 630.39 $ |
Volume | 954 898 | 1 129 145 | 3 145 835 | 1 811 079 |
Change | -1.14% | -0.77% | -3.77% | +0.78% |
Opening | 660.00 | 660.00 | 645.49 | 630.19 |
High | 661.55 | 660.00 | 649.00 | 636.75 |
Low | 653.68 | 645.56 | 621.04 | 628.96 |
Performance
1 day | +0.78% | ||
1 week | -3.15% | ||
Current month | -4.90% | ||
1 month | -3.87% | ||
3 months | +1.93% | ||
6 months | +17.83% | ||
Current year | +0.86% | ||
1 year | +52.38% | ||
3 years | +68.57% | ||
5 years | +144.60% | ||
10 years | +681.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -3.15% | +0.86% | +52.38% | 176B | ||
+0.22% | -2.52% | +24.04% | +3.17% | 48.71B | ||
+0.26% | -0.65% | +15.37% | +34.20% | 39.95B | ||
+0.33% | +8.01% | +42.94% | +98.15% | 15.93B | ||
+1.48% | -8.06% | -30.38% | +260.48% | 10.5B | ||
+2.94% | +0.14% | -11.26% | +5.12% | 10.4B | ||
+5.03% | -4.15% | +4.30% | +26.43% | 7.85B | ||
+3.19% | +1.14% | +42.81% | +92.76% | 6.12B | ||
+0.98% | +3.01% | -3.11% | +96.96% | 5.39B | ||
-0.75% | -3.29% | -19.57% | -33.92% | 3.99B | ||
-0.28% | -1.28% | +3.73% | +17.82% | 3.38B | ||
+1.35% | -0.66% | -13.75% | +50.12% | 3.09B | ||
-3.41% | +7.44% | +25.18% | +192.04% | 2.77B | ||
+3.68% | +5.08% | +3.42% | +23.81% | 2.85B | ||
+4.18% | +2.81% | -16.88% | +1.19% | 2.85B | ||
+3.95% | +3.16% | -3.48% | +43.10% | 2.21B | ||
Average | +0.89% | +0.30% | +4.01% | +60.24% | ||
Weighted average by Cap. | +0.71% | -1.89% | +6.95% | +50.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 630.2 | 150 | 654,385 |
03:59:52 pm | 630.1 | 100 | 654,235 |
03:59:52 pm | 630.3 | 167 | 654,135 |
03:59:51 pm | 630.2 | 261 | 653,968 |
03:59:50 pm | 630.2 | 100 | 653,707 |
03:59:50 pm | 630.2 | 191 | 653,607 |
03:59:49 pm | 630.2 | 133 | 653,416 |
03:59:49 pm | 630.2 | 167 | 653,283 |
03:59:49 pm | 630.3 | 155 | 653,116 |
03:59:48 pm | 630.2 | 100 | 652,961 |
Monthly variations
Annual change
2024 | +0.86% | ||
2023 | +60.59% | ||
2022 | -39.49% | ||
2021 | +69.34% | ||
2020 | +45.02% | ||
2019 | +33.06% | ||
2018 | +24.76% | ||
2017 | +37.67% | ||
2016 | +18.77% | ||
2015 | +4.68% | ||
2014 | +20.79% | ||
2013 | +28.32% | ||
2012 | +13.09% | ||
2011 | +6.67% | ||
2010 | +60.43% | ||
2009 | +29.17% | ||
2008 | -24.74% | ||
2007 | +3.61% | ||
2006 | +14.48% | ||
2005 | +21.11% | ||
2004 | -16.74% | ||
2003 | +12.66% | ||
2002 | +9.68% | ||
2001 | +8.48% | ||
2000 | -34.20% | ||
1999 | +148.02% | ||
1998 | +75.76% | ||
1997 | +30.95% | ||
1996 | -59.62% | ||
1995 | +133.71% | ||
1994 | +56.60% | ||
1993 | +34.25% |
- Stock
- Equities
- Stock Intuit Inc. - Nasdaq
- Quotes Intuit Inc.