Quotes Intuit Inc.

Equities

INTU

US4612021034

Financial Technology (Fintech)

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
630.4 USD +0.78% Intraday chart for Intuit Inc. -3.15% +0.86%

Quotes 5-day view

Delayed Quote Nasdaq
Intuit Inc.(INTU) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 655.07 $ 650.04 $ 625.52 $ 630.39 $
Volume 954 898 1 129 145 3 145 835 1 811 079
Change -1.14% -0.77% -3.77% +0.78%
Opening 660.00 660.00 645.49 630.19
High 661.55 660.00 649.00 636.75
Low 653.68 645.56 621.04 628.96

Performance

1 day+0.78%
1 week-3.15%
Current month-4.90%
1 month-3.87%
3 months+1.93%
6 months+17.83%
Current year+0.86%
1 year+52.38%
3 years+68.57%
5 years+144.60%
10 years+681.54%

Volumes

markets
Daily volume
1 811 079
Estimated daily volume
1 811 079
Avg. Volume 20 sessions
1 287 798
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
811 814 981.22
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
176 495 961 810
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.07 %
Free-Float capitalization (USD)
171 322 726 792
Average Daily Capital Traded
0.46%

Highs and lows

1 week
621.04
Extreme 621.04
661.55
1 month
621.04
Extreme 621.04
671.01
Current year
585.81
Extreme 585.81
671.01
1 year
400.22
Extreme 400.22
671.01
3 years
339.36
Extreme 339.36
716.86
5 years
187.68
Extreme 187.675
716.86
10 years
72.44
Extreme 72.44
716.86

Indicators

Moving average 5 days
644.64
Moving average 20 days
654.13
Moving average 50 days
639.30
Moving average 100 days
601.16
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
32.76
RSI 14 days
39.59

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%-3.15%+0.86%+52.38% 176B
+0.22%-2.52%+24.04%+3.17% 48.71B
+0.26%-0.65%+15.37%+34.20% 39.95B
+0.33%+8.01%+42.94%+98.15% 15.93B
+1.48%-8.06%-30.38%+260.48% 10.5B
+2.94%+0.14%-11.26%+5.12% 10.4B
+5.03%-4.15%+4.30%+26.43% 7.85B
+3.19%+1.14%+42.81%+92.76% 6.12B
+0.98%+3.01%-3.11%+96.96% 5.39B
-0.75%-3.29%-19.57%-33.92% 3.99B
-0.28%-1.28%+3.73%+17.82% 3.38B
+1.35%-0.66%-13.75%+50.12% 3.09B
-3.41%+7.44%+25.18%+192.04% 2.77B
+3.68%+5.08%+3.42%+23.81% 2.85B
+4.18%+2.81%-16.88%+1.19% 2.85B
+3.95%+3.16%-3.48%+43.10% 2.21B
Average+0.89%+0.30%+4.01%+60.24%
Weighted average by Cap.+0.71%-1.89%+6.95%+50.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe14c98.xoygBloZB2M6qryzokJtjmKVugJwHWkJ0WJRrpMm_mA.hLWSaAUsYghrnojS1hsyvQbX428DUj9Kjhcb6v12lE2ryu9VC15CV12Z8Q
DatePriceVolumeDaily volume
03:59:52 pm 630.2 150 654,385
03:59:52 pm 630.1 100 654,235
03:59:52 pm 630.3 167 654,135
03:59:51 pm 630.2 261 653,968
03:59:50 pm 630.2 100 653,707
03:59:50 pm 630.2 191 653,607
03:59:49 pm 630.2 133 653,416
03:59:49 pm 630.2 167 653,283
03:59:49 pm 630.3 155 653,116
03:59:48 pm 630.2 100 652,961
Chart Intuit Inc.
More charts

Monthly variations

Annual change

2024+0.86%
2023+60.59%
2022-39.49%
2021+69.34%
2020+45.02%
2019+33.06%
2018+24.76%
2017+37.67%
2016+18.77%
2015+4.68%
2014+20.79%
2013+28.32%
2012+13.09%
2011+6.67%
2010+60.43%
2009+29.17%
2008-24.74%
2007+3.61%
2006+14.48%
2005+21.11%
2004-16.74%
2003+12.66%
2002+9.68%
2001+8.48%
2000-34.20%
1999+148.02%
1998+75.76%
1997+30.95%
1996-59.62%
1995+133.71%
1994+56.60%
1993+34.25%