Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Intuit Inc.    INTU

INTUIT INC.

(INTU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 16:00:00
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
345.3(c) 341.97(c) 341.15(c) 335.27(c) 334.51(c) Last
-1.23% -0.96% -0.24% -1.72% -0.23% Change
896 431 790 047 790 020 822 798 1 131 226 Volume
351.49 341.29 343.78 343.32 338.35 Open
351.49 343.18 346.82 344.23 338.965 High
341.23 338 340.95 334.05 333.45 Low
Capitalization
Number of securities 261 740 000
Capitalization (USD) 87 753 569 800
Volumes Nasdaq
Session volume 1 131 226
Avg. Volume 20 sessions 1 297 514
Volume ratio 0.87
Session exchange 378 406 409$
Avg. Exchange 20 sessions 434 031 425$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -4.31%
Change as of January 1 +27.71%
1-year price change +27.45%
10-year price change +626.88%
Extremes Nasdaq
10-year High (08/26/2020) 360
10-year Low (08/18/2011) 39.87
Indicators Nasdaq
STIM
RSI 14 days 52.83
MA20 330.58
MA50 325.56
MA100 310.43
MA20 / Price 1.17%
MA50 / Price 2.68%
MA100 / Price 7.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 334.51 268237
03:59:59 pm 334.51 116
03:59:59 pm 334.5 100
03:59:59 pm 334.5 100
03:59:59 pm 334.5 100
03:59:59 pm 334.5 100
03:59:59 pm 334.5 100
03:59:58 pm 334.5 100
03:59:57 pm 334.35 300
03:59:57 pm 334.51 100
03:59:57 pm 334.5 100
03:59:57 pm 334.35 210
03:59:57 pm 334.5 100
03:59:57 pm 334.36 100
03:59:56 pm 334.53 100
03:59:56 pm 334.53 100
03:59:55 pm 334.335 100
03:59:54 pm 334.45 100
03:59:51 pm 334.33 101
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTUIT INC.
Daily chart INTUIT INC.
Duration : Period :
Intuit Inc. Technical Analysis Chart | MarketScreener
Full-screen chart