Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

INTUIT INC.

(INTU)
  Report
Delayed Nasdaq  -  04:00 2022-11-29 pm EST
379.71 USD   -1.54%
04:32pIntuit Posts Higher Fiscal Q1 Adjusted EPS, Revenue; Updates Fiscal 2023 Revenue Guidance
MT
04:12pIntuit : Fiscal Q1 Earnings Snapshot
AQ
04:05pINTUIT INC MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/11 16:00:00
11/22/2022 11/23/2022 11/25/2022 11/28/2022 11/29/2022 Date
392.23(c) 395.85(c) 392.47(c) 385.64(c) 379.71 Last
+4.59% +0.92% -0.85% -1.74% -1.54% Change
2 298 740 1 489 068 861 769 1 691 577 1 689 925 Volume
379.99 390.42 394.85 394.38 381.63 Open
394 400.1 395.83 398.7 385.335 High
375 390.06 391.48 383.48 377.43 Low
Performance
1 day -1.54%
5 days 2.84%
1 week -3.19%
Current month -11.18%
1 month -11.18%
3 months -13.07%
6 months -8.38%
Current year -40.97%
1 year -45.34%
3 years 46.67%
5 years 146.2%
10 years 541.6%
Volumes Nasdaq
Daily volume 1 689 925
Estimated daily volume 1 689 925
Avg. Volume 20 sessions 2 099 830
Daily volume ratio 0.80
Avg. Volume 20 sessions USD 797 326 487.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 88 643 616
Record volume 2 83 789 792
Record volume 3 81 557 420
Basic data
Number of securities 281 870 000
Capitalization USD 108 700 346 800
Free-Float 97.1%
Free-Float capitalization USD 103 626 507 254
Highs and lowsPrice 
1 week 377.43
400.10
1 month 352.63
434.14
Current year 339.36
645.61
1 year 339.36
684.07
3 years 187.68
716.86
5 years 150.43
716.86
10 years 55.54
716.86
Indicators
Moving average 5 days (MMA5) 388.24
Moving average 20 days (MMA20) 390.68
Moving average 50 days (MMA50) 399.16
Moving average 100 days (MMA100) 419.32
Price spread / (MMA5) 2.25%
Price spread / (MMA20) 2.89%
Price spread / (MMA50) 5.12%
Price spread / (MMA100) 10.43%
RSI 9 days 50.49
RSI 14 days 49.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTUIT INC.-1.54%2.84%-40.97%-45.34%46.67%108 491
ADYEN N.V.-3.20%-2.45%-38.27%-42.00%104.97%47 428
FIDELITY NATIONAL INFORMATION SERVICES, INC.3.05%6.45%-38.13%-35.92%-51.12%38 884
WORLDLINE-3.16%5.25%-8.57%-5.60%-23.73%13 536
ROBINHOOD MARKETS, INC.-0.11%3.84%-48.31%-66.09%--.--%8 149
FUTU HOLDINGS LIMITED9.37%6.13%35.10%15.86%459.81%7 863
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.6.61%5.04%-31.96%-16.61%7.56%6 882
KAKAO PAY CORP.0.93%-3.73%-68.94%-75.64%--.--%5 330
AFFIRM HOLDINGS, INC.1.83%-2.93%-87.26%-90.31%--.--%3 650
MARQETA, INC.0.47%0.00%-62.61%-68.70%--.--%3 483
STONECO LTD.3.21%-5.37%-35.23%-32.76%-73.35%3 307
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.7.14%5.07%28.25%40.50%162.82%2 675
PB FINTECH LIMITED1.89%14.97%-51.56%-63.85%--.--%2 433
ACI WORLDWIDE, INC.-0.29%1.51%-41.30%-32.24%-45.68%2 296
NEWLAND DIGITAL TECHNOLOGY CO.,LTD.1.74%-1.90%-25.83%-24.15%-10.16%1 857
MERIDIANLINK, INC.-0.61%0.55%-32.53%-34.44%--.--%1 185
 Average1.92%2.16%-33.81%-35.46%59.01%
 Weighted average by Cap.0.62%2.16%-33.59%-35.45%51.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-2022394.38398.70383.48385.641 691 577
11-25-2022394.85395.83391.48392.47861 769
11-23-2022390.42400.10390.06395.851 489 068
11-22-2022379.99394.00375.00392.232 298 740
11-21-2022376.57380.40372.16375.001 429 458
11-18-2022388.47389.43369.94380.072 046 170
11-17-2022384.60388.49378.02381.882 050 259
Daily chart INTUIT INC.
Duration : Period :
Intuit Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.05%
2021 69.34%
2020 45.02%
2019 33.06%
2018 24.76%
2017 37.67%
2016 18.77%
2015 4.68%
2014 20.79%
2013 28.32%
2012 13.09%
2011 6.67%
2010 60.43%
2009 29.17%
2008 -24.74%
2007 3.61%
2006 14.48%
2005 21.11%
2004 -16.74%
2003 12.66%
2002 9.68%
2001 8.48%
2000 -34.20%
1999 148.0%
1998 75.76%
1997 30.95%
1996 -59.62%
1995 133.7%
1994 56.60%
1993 34.25%