Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INTUITIVE SURGICAL, INC.

(ISRG)
  Report
Delayed Quote. Delayed Nasdaq - 01/27 04:00:01 pm
262.77 USD   -0.64%
01/26INSIDER SELL : Intuitive Surgical
MT
01/26NORTH AMERICAN MORNING BRIEFING : Stock Futures -3-
DJ
01/25Intuitive Surgical Shares Fall After Redburn Downgrade
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 16:00:01
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
269.53(c) 271.98(c) 264.14(c) 264.46(c) 262.77 Last
-7.93% +0.91% -2.88% +0.12% -0.64% Change
5 584 178 4 707 679 2 768 237 3 512 670 2 585 384 Volume
275.04 264.62 261.64 269 267.59 Open
281.58 272.78 268.4 275.01 270.83 High
267.3 254.2 260.3 261.195 261.02 Low
Capitalization
Number of securities 356 972 000
Capitalization (USD) 94 404 815 120
Volumes Nasdaq
Session volume 2 585 384
Avg. Volume 20 sessions 2 402 276
Volume ratio 1.08
Session exchange 679 361 354$
Avg. Exchange 20 sessions 631 246 078$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change -10.23%
Change as of January 1 -26.87%
1-year price change +3.90%
10-year price change +415.24%
Extremes Nasdaq
10-year High (11/05/2021) 369.69
10-year Low (05/09/2014) 38.5
Indicators Nasdaq
STIM
RSI 14 days 18.12
MA20 322.62
MA50 333.96
MA100 338.33
MA20 / Price -22.78%
MA50 / Price -27.09%
MA100 / Price -28.76%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 262.77 303114
03:59:59 pm 262.73 100
03:59:59 pm 262.74 100
03:59:59 pm 262.74 100
03:59:59 pm 262.74 100
03:59:59 pm 262.73 200
03:59:59 pm 262.72 100
03:59:59 pm 262.72 140
03:59:58 pm 262.72 100
03:59:58 pm 262.72 486
03:59:58 pm 262.865 100
03:59:57 pm 262.72 985
03:59:57 pm 262.72 415
03:59:57 pm 262.72 113
03:59:57 pm 262.72 872
03:59:57 pm 262.72 100
03:59:57 pm 262.73 100
03:59:57 pm 262.74 150
03:59:57 pm 262.81 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTUITIVE SURGICAL, INC.
Daily chart INTUITIVE SURGICAL, INC.
Duration : Period :
Intuitive Surgical, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart