Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Intuitive Surgical, Inc.    ISRG

INTUITIVE SURGICAL, INC.

(ISRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 16:00:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
711.77(c) 720.9(c) 687.8(c) 686.28(c) 667.08(c) Last
-3.22% +1.28% -4.59% -0.22% -2.80% Change
513 648 325 004 563 961 886 121 996 402 Volume
727.08 713.52 704.32 690 682.2 Open
729.7654 728.05 705.14 694.47 686 High
700.68 711.37 687.79 683.3666 653 Low
Capitalization
Number of securities 117 555 484
Capitalization (USD) 80 675 977 560
Volumes Nasdaq
Session volume 996 716
Avg. Volume 20 sessions 615 441
Volume ratio 1.62
Session exchange 664 889 309$
Avg. Exchange 20 sessions 410 548 049$
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change -9.30%
Change as of January 1 +12.84%
1-year price change +19.91%
10-year price change +661.07%
Extremes Nasdaq
10-year High (09/02/2020) 778.83
10-year Low (11/19/2010) 82.02
Indicators Nasdaq
STIM
RSI 14 days 39.86
MA20 725.65
MA50 710.61
MA100 669.68
MA20 / Price -8.78%
MA50 / Price -6.53%
MA100 / Price -0.39%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 667.08 89828
03:59:59 pm 667.45 200
03:59:59 pm 667.46 100
03:59:59 pm 667.46 100
03:59:59 pm 667.45 200
03:59:58 pm 667.46 100
03:59:58 pm 667.88 100
03:59:58 pm 667.46 100
03:59:58 pm 667.89 100
03:59:58 pm 667.88 100
03:59:58 pm 667.88 200
03:59:58 pm 667.88 200
03:59:58 pm 667.88 245
03:59:57 pm 667.87 227
03:59:56 pm 667.83 100
03:59:53 pm 667.49 100
03:59:52 pm 667.84 100
03:59:51 pm 667.89 100
03:59:50 pm 667.72 231
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTUITIVE SURGICAL, INC.
Daily chart INTUITIVE SURGICAL, INC.
Duration : Period :
Intuitive Surgical, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart