INTUITIVE SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.20 USD | -0.78% |
|
-0.75% | +44.12% |
Quotes 5-day view: Intuitive Surgical, Inc.
Delayed Quote Nasdaq| 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | 2024-09-20 | |
|---|---|---|---|---|---|
| Last | 491.39 $ | 483.32 $ | 482.09 $ | 490.01 $ | 486.2 $ |
| Volume | 921 409 | 1 162 561 | 982 261 | 1 225 044 | 2 733 998 |
| Change | +0.31% | -1.64% | -0.25% | +1.64% | -0.78% |
| Opening | 493.47 $ | 491.27 $ | 484.21 $ | 492.00 $ | 485.11 $ |
| High | 494.01 $ | 491.27 $ | 488.75 $ | 492.74 $ | 486.30 $ |
| Low | 488.57 $ | 482.38 $ | 479.58 $ | 486.98 $ | 480.16 $ |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.75% | ||
| Current month | -1.31% | ||
| 1 month | +0.62% | ||
| 3 months | +12.40% | ||
| 6 months | +24.55% | ||
| Current year | +44.12% | ||
| 1 year | +66.53% | ||
| 3 years | +43.85% | ||
| 5 years | +174.61% | ||
| 10 years | +831.95% |
Volumes
marketsDaily volume
2 734 099
Estimated daily volume
2 734 099
Avg. Volume 20 sessions
1 192 534
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
579 810 030.80
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 127 099 781
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.29 %
Free-Float capitalization (USD)
172 866 000 735
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
486.60
Moving average 20 days
484.97
Moving average 50 days
466.19
Moving average 100 days
439.89
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
57.70
RSI 14 days
58.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.78% | -0.75% | +66.53% | +43.85% | 174B | ||
| -1.06% | +0.41% | +21.55% | +3.98% | 237B | ||
| -1.37% | -0.59% | +7.14% | -15.88% | 200B | ||
| +0.25% | +0.73% | +55.12% | +92.30% | 123B | ||
| -3.39% | -3.41% | +4.93% | -17.88% | 61.87B | ||
| -0.38% | +3.88% | +38.87% | - | 41.38B | ||
| -1.31% | +2.02% | +24.56% | -18.24% | 40.79B | ||
| -0.64% | -2.47% | -7.12% | -43.36% | 40.52B | ||
| -1.19% | -1.64% | -17.47% | -37.22% | 39.46B | ||
| +0.81% | -1.60% | +73.57% | -13.82% | 35.7B | ||
| Average | -0.91% | -0.36% | +26.77% | -0.70% | 99.37B | |
| Weighted average by Cap. | -0.96% | -0.26% | +29.66% | +11.78% |
Historical Quotes: Intuitive Surgical, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eda442592511ce44ddbb1ed.lo3a5Og33dv8CTbaTz8zrHHOOGJKEWXZ29q5IDJLmoE.4_2dpbJoj4rEWWW2FRJe_Tm4UAk4KSSpmaCORwsIr7X_yKO1vHGr74Vhcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 486.20 | 737,675 | 1,674,313 |
| 03:59:59 pm | 486.03 | 100 | 936,638 |
| 03:59:59 pm | 486.03 | 100 | 936,538 |
| 03:59:59 pm | 486.03 | 100 | 936,438 |
| 03:59:59 pm | 486.03 | 100 | 936,338 |
| 03:59:59 pm | 486.03 | 100 | 936,238 |
| 03:59:59 pm | 486.03 | 100 | 936,138 |
| 03:59:59 pm | 486.03 | 100 | 936,038 |
| 03:59:59 pm | 486.03 | 100 | 935,938 |
| 03:59:59 pm | 486.03 | 100 | 935,838 |
Course Extremes
1 week
479.58
494.01
1 month
466.00496.18
Current year
320.26496.18
1 year
254.85496.18
3 years
180.07496.18
5 years
120.17496.18
10 years
49.67496.18
Monthly variations
Annual variations
| 2024 | +44.12% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.
