Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVACARE CORPORATION

(IVC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 16:10:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
7.33(c) 7.45(c) 7.44(c) 7.5(c) 7.45(c) Last
-0.27% +1.64% -0.13% +0.81% -0.67% Change
321 264 160 651 203 486 188 230 250 781 Volume
7.32 7.4 7.39 7.43 7.405 Open
7.46 7.55 7.51 7.54 7.675 High
7.29 7.4 7.17 7.36 7.39 Low
Capitalization
Number of securities 34 951 500
Capitalization (USD) 262 136 250
Volumes Nyse
Session volume 250 781
Avg. Volume 20 sessions 278 938
Volume ratio 0.90
Session exchange 1 868 318$
Avg. Exchange 20 sessions 2 078 086$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change +1.36%
Change as of January 1 -16.76%
1-year price change +9.24%
10-year price change -76.99%
Extremes Nyse
10-year High (07/27/2011) 32.31
10-year Low (12/21/2018) 3.05
Indicators Nyse
STIM
RSI 14 days 39.07
MA20 7.87
MA50 8.03
MA100 8.30
MA20 / Price -5.64%
MA50 / Price -7.79%
MA100 / Price -11.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.45 -
04:00:01 pm 7.45 18698
03:59:59 pm 7.45 600
03:59:59 pm 7.45 100
03:59:59 pm 7.45 100
03:59:59 pm 7.45 100
03:59:59 pm 7.45 100
03:59:58 pm 7.43 208
03:59:58 pm 7.43 336
03:59:58 pm 7.43 100
03:59:58 pm 7.43 160
03:59:58 pm 7.43 100
03:59:57 pm 7.43 800
03:59:57 pm 7.43 100
03:59:57 pm 7.45 1000
03:59:57 pm 7.45 100
03:59:56 pm 7.41 100
03:59:55 pm 7.44 102
03:59:55 pm 7.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INVACARE CORPORATION
Daily chart INVACARE CORPORATION
Duration : Period :
Invacare Corporation Technical Analysis Chart | MarketScreener
Full-screen chart