INVENGO INFORMATION TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 CNY | -1.00% |
|
+0.20% | -9.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.04 ¥ | 5.13 ¥ | 4.99 ¥ | 5.01 ¥ | 4.96 ¥ |
| Volume | 25 015 120 | 26 401 260 | 19 675 720 | 15 973 980 | 14 046 550 |
| Change | +∞% | +1.79% | -2.73% | +0.40% | -1.00% |
| Opening | 4.99 | 5.03 | 5.13 | 5.00 | 5.01 |
| High | 5.07 | 5.15 | 5.13 | 5.06 | 5.02 |
| Low | 4.99 | 5.00 | 4.97 | 4.98 | 4.91 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +2.90% | ||
| 3 months | +32.62% | ||
| 6 months | -10.31% | ||
| Current year | -9.82% | ||
| 1 year | -0.60% | ||
| 3 years | -3.31% | ||
| 5 years | -22.50% | ||
| 10 years | -22.86% |
Volumes
marketsDaily volume
14 046 555
Avg. Volume 20 sessions
19 917 894
Avg. Volume 20 sessions CNY
98 792 754.24
Avg. Volume 20 sessions USD
13 672 620.81
Record volume 1
177 416 300
Record volume 2
172 169 200
Record volume 3
165 359 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 625 795 017
Capitalization (USD)
501 799 153
Net sales (CNY)
601 286 595
Net sales (USD)
83 216 261
Number of employees
648
Sales / Employee (CNY)
927 911
Sales / Employee (USD)
128 420
Free-Float
72.32 %
Free-Float capitalization (CNY)
2 653 588 921
Free-Float capitalization (USD)
367 248 746
Average Daily Capital Traded
2.72%
Highs and lows
1 week
4.91
5.15
1 month
3.845.33
Current year
3.295.57
1 year
3.297.10
3 years
3.297.83
5 years
3.2912.98
10 years
3.2932.86
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.58
Moving average 50 days
4.73
Moving average 100 days
4.89
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
59.09
RSI 14 days
56.69
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.20% | -9.82% | -0.60% | 502M | ||
| -1.06% | -3.23% | +50.00% | - | 104M | ||
| Average | -1.03% | -2.35% | +20.09% | -0.60% | ||
| Weighted average by Cap. | -1.01% | -1.85% | +0.46% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +17.27% | ||
| 2022 | -7.68% | ||
| 2021 | -9.45% | ||
| 2020 | -40.82% | ||
| 2019 | +74.91% | ||
| 2018 | -38.83% | ||
| 2017 | -23.16% | ||
| 2016 | -48.30% | ||
| 2015 | +175.31% | ||
| 2014 | -2.41% | ||
| 2013 | +35.18% | ||
| 2012 | -29.34% | ||
| 2011 | -35.28% | ||
| 2010 | +59.77% | ||
| 2009 | +133.94% | ||
| 2008 | -13.52% | ||
| 2007 | -24.34% |
- Stock Market
- Equities
- 002161 Stock
- Quotes Invengo Information Technology Co.,Ltd.
