Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Inventiva
  6. Quotes
  7. 5 day view
    IVA   FR0013233012

INVENTIVA

(IVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 27/07 07:34:30
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
11.96(c) 12.2(c) 12.06(c) 11.66(c) 11.7 Last
+0.50% +2.01% -1.15% -3.32% +0.34% Change
11 333 35 623 10 028 14 622 6 525 Volume
11.9 12 12.22 12.06 11.76 Open
12 12.28 12.3 12.06 11.76 High
11.88 12 12.06 11.66 11.56 Low
Capitalization
Number of securities 38 403 011
Capitalization (EUR) 447 779 108
Capitalization (USD) 532 184 599
Volumes Euronext Paris
Session volume 6 525
Avg. Volume 20 sessions 26 154
Volume ratio 0.25
Session exchange 76 343€
Avg. Exchange 20 sessions 306 001€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -2.02%
Change as of January 1 -0.51%
1-year price change +26.74%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/21/2021) 16.3
10-year Low (08/16/2019) 1.54
Indicators Euronext Paris
STIM
RSI 14 days 56.19
MA20 11.83
MA50 11.86
MA100 11.68
MA20 / Price -1.11%
MA50 / Price -1.37%
MA100 / Price 0.17%
Last transactions Euronext Paris
Time Price Quantity
07:34:30 am 11.7 5
07:34:30 am 11.7 164
07:34:30 am 11.7 86
06:03:14 am 11.7 200
05:59:50 am 11.7 37
05:23:11 am 11.72 221
05:23:11 am 11.7 284
05:23:11 am 11.7 174
05:23:11 am 11.7 21
05:23:11 am 11.7 200
05:11:14 am 11.66 90
05:08:51 am 11.66 10
05:00:35 am 11.66 49
05:00:35 am 11.66 11
04:45:10 am 11.66 16
04:43:28 am 11.66 91
04:43:28 am 11.66 43
04:13:10 am 11.62 57
04:13:10 am 11.62 26
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INVENTIVA
Daily chart INVENTIVA
Duration : Period :
Inventiva Technical Analysis Chart | MarketScreener
Full-screen chart