Quotes Inventiva

Equities

IVA

FR0013233012

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:22 2024-05-03 am EDT			5-day change	1st Jan Change
3.16 ^EUR	+5.69%		+5.33%	-22.83%

Apr. 22	Inventiva: UBS Group falls below 5% threshold	CF
Apr. 18	Transcript : Inventiva S.A. - Special Call

Quotes 5-day view

Real-time Euronext Paris

Inventiva(IVA) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	2.97 €	2.96 €	2.99 €	3.16 €
Volume	12 958	10 021	17 874	37 188
Change	-1.00%	-0.34%	+1.01%	+5.69%
Opening	3.00	3.00	2.96	3.02
High	3.02	3.00	3.04	3.19
Low	2.90	2.92	2.96	3.01

Performance

1 day	+5.69%
1 week	+5.33%
Current month	+6.76%
1 month	-5.67%
3 months	-7.06%
6 months	-11.48%
Current year	-22.83%
1 year	+46.30%
3 years	-73.13%
5 years	+37.39%

Volumes

markets

Daily volume

37 188

Estimated daily volume

37 188

Avg. Volume 20 sessions

24 224

Daily volume ratio

1.54

Avg. Volume 20 sessions

76 547.84

Avg. Volume 20 sessions USD

82 372.37

Record volume 1

3 500 174

Record volume 2

1 908 051

Record volume 3

1 001 234

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

164 525 953

Capitalization (USD)

177 044 733

Net sales (EUR)

17 477 000

Net sales (USD)

18 806 825

Number of employees

122

Sales / Employee (EUR)

143 254

Sales / Employee (USD)

154 154

Free-Float

79.91 %

Free-Float capitalization (EUR)

131 736 489

Free-Float capitalization (USD)

141 760 319

Average Daily Capital Traded

0.05%

Highs and lows

1 week

2.90

3.19

1 month

2.90

3.60

Current year

2.80

4.44

1 year

2.18

4.84

3 years

1.88

13.18

5 years

1.54

16.30

10 years

1.54

16.30

Indicators

Moving average 5 days

3.02

Moving average 20 days

3.21

Moving average 50 days

3.29

Moving average 100 days

3.49

Price spread / (MMA5)

-4.43%

Price spread / (MMA20)

+1.71%

Price spread / (MMA50)

+4.00%

Price spread / (MMA100)

+10.30%

STIM

RSI 9 days

32.77

RSI 14 days

36.96

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INVENTIVA	+5.69%	+5.33%	-22.83%	+46.30%	177M
	REGENERON PHARMACEUTICALS, INC.	+2.07%	+8.36%	+8.96%	+19.15%	105B
	VERTEX PHARMACEUTICALS INCORPORATED	+0.23%	+0.91%	-1.43%	+15.80%	104B
	ARGENX SE	-1.24%	+2.66%	+4.40%	+1.01%	22.94B
	BIONTECH SE	+0.52%	+6.32%	-12.15%	-15.80%	22.34B
	GENMAB A/S	+5.91%	+5.45%	-4.36%	-25.41%	19.25B
	WUXI APPTEC CO., LTD.	-2.02%	+1.75%	-39.98%	-35.33%	17.08B
	BEIGENE, LTD.	+0.15%	+5.65%	-10.04%	-38.77%	16.96B
	NEUROCRINE BIOSCIENCES, INC.	+0.63%	+3.47%	+6.79%	+42.68%	14.16B
	SAREPTA THERAPEUTICS, INC.	+2.32%	+3.80%	+38.61%	+6.56%	12.63B
	VIKING THERAPEUTICS, INC.	+1.60%	+3.58%	+313.59%	+258.83%	8.49B
	LEGEND BIOTECH CORPORATION	-1.13%	+0.24%	-24.53%	-31.53%	8.26B
	ASCENDIS PHARMA A/S	-2.76%	+0.96%	+8.93%	+49.85%	7.84B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.09%	+0.19%	+0.35%	+33.30%	7.73B
	WUXI BIOLOGICS (CAYMAN) INC.	-4.12%	+3.56%	-52.84%	-69.42%	7.44B
	VAXCYTE, INC.	+2.18%	+8.63%	+5.03%	+33.28%	7.17B
Average	+0.62%	+3.95%	+13.66%	+18.16%
Weighted average by Cap.	+0.82%	+4.40%	+6.40%	+12.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ab9d5b477f4136ba.D4Qk1L2Q-aUu8GtANLHWmcu097WsSav1e27qtqp4qSQ.R-VwvMnFocxmiTQFTPbu3qHamIDhINGqNjTT79gq80xI4naLhKfP_FS8Ww

Date	Price	Volume	Daily volume
11:35:22 am	3.16	145	37,188
11:35:22 am	3.16	165	37,043
11:35:22 am	3.16	85	36,878
11:35:22 am	3.16	126	36,793
11:35:22 am	3.16	302	36,667
11:35:22 am	3.16	187	36,365
11:35:22 am	3.16	77	36,178
11:35:22 am	3.16	108	36,101
11:35:22 am	3.16	34	35,993
11:35:22 am	3.16	7	35,959