INVERSA PRIME SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 EUR | -0.78% |
|
-0.78% | +4.07% |
Quotes 5-day view
Delayed Quote BME| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.29 € | 1.29 € | 1.29 € | 1.28 € |
| Volume | 0 | 0 | 0 | 11 500 |
| Change | 0.00% | 0.00% | 0.00% | -0.78% |
| Opening | 1.29 | 1.29 | 1.29 | 1.29 |
| High | 1.29 | 1.29 | 1.29 | 1.29 |
| Low | 1.29 | 1.29 | 1.29 | 1.28 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | +1.59% | ||
| 3 months | +4.92% | ||
| 6 months | +4.07% | ||
| Current year | +4.07% | ||
| 1 year | +4.92% | ||
| 3 years | +2.40% | ||
| 5 years | +17.43% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
43 754
Daily volume ratio
0.26
Avg. Volume 20 sessions
56 005.12
Avg. Volume 20 sessions USD
60 345.52
Record volume 1
1 107 062
Record volume 2
900 927
Record volume 3
777 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 112 783
Capitalization (USD)
108 112 783
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.7 %
Free-Float capitalization (EUR)
56 158 692
Free-Float capitalization (USD)
56 158 692
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.28
1.29
1 month
1.251.31
Current year
1.201.31
1 year
1.201.32
3 years
1.131.52
5 years
1.071.52
10 years
1.051.52
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.25
Moving average 100 days
1.25
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-2.72%
RSI 9 days
68.41
RSI 14 days
68.40
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.78% | +4.07% | +4.92% | 108M | ||
| +1.15% | +2.44% | +5.30% | +9.94% | 27.67B | ||
| +1.42% | +2.26% | +9.61% | +7.50% | 25.05B | ||
| +0.81% | +1.39% | +2.55% | +2.73% | 21.25B | ||
| +2.00% | +3.92% | +4.69% | +20.00% | 16.34B | ||
| +2.52% | +3.54% | +1.40% | -9.59% | 15.54B | ||
| +0.81% | +0.87% | -11.96% | -12.33% | 14.55B | ||
| +0.66% | 0.00% | +1.22% | +3.35% | 13.25B | ||
| +2.01% | +3.91% | +1.96% | -4.20% | 12.6B | ||
| +0.49% | -0.19% | -10.63% | -8.13% | 11.7B | ||
| +2.55% | +6.27% | +7.59% | -3.38% | 11.1B | ||
| +1.58% | +6.18% | -5.29% | -6.42% | 5.6B | ||
| -0.03% | +0.34% | +11.11% | +8.16% | 5.59B | ||
| -0.15% | +4.10% | -6.27% | +2.84% | 5.34B | ||
| +2.05% | +5.29% | +10.59% | -0.06% | 3.73B | ||
| -1.32% | -3.16% | +6.65% | -4.26% | 3.17B | ||
| Average | +0.99% | +2.37% | +2.04% | +0.69% | ||
| Weighted average by Cap. | +1.29% | +2.44% | +2.22% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98a08f22b1c7940aa5861c791.eSxviljOlCm2Qqog9VLr9FwUxeT3jtrNnJ-bmr34Ez8.NHwNvC29zWD8FZhmthuIhGhAtYql_oCe69zWrN6uIWgNSDfHLPzFWI4RxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:13 am | 1.28 | 2,000 | 11,500 |
| 07:16:41 am | 1.29 | 2,000 | 9,500 |
| 04:18:04 am | 1.29 | 2,800 | 7,500 |
| 03:31:37 am | 1.29 | 4,200 | 4,700 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | -3.15% | ||
| 2022 | +3.25% | ||
| 2021 | +7.89% | ||
| 2020 | +5.56% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- YIPS Stock
- Quotes Inversa Prime SOCIMI, S.A.