Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
171.5 GBX | -0.29% | -0.87% | +0.29% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 173 p | 173.5 p | 172 p | 171.5 p |
Volume | 379 936 | 320 470 | 531 148 | 305 542 |
Change | 0.00% | +0.29% | -0.86% | -0.29% |
Opening | 172.50 | 173.00 | 172.00 | 171.50 |
High | 174.50 | 174.50 | 174.00 | 172.00 |
Low | 172.10 | 172.50 | 170.62 | 170.50 |
Performance
1 day | -0.29% | ||
1 week | -0.87% | ||
Current month | -0.87% | ||
1 month | -1.15% | ||
3 months | +0.29% | ||
6 months | +6.85% | ||
Current year | +0.29% | ||
1 year | +5.86% | ||
3 years | -13.60% | ||
5 years | -6.16% | ||
10 years | -8.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.87% | +0.29% | +5.86% | 412M | ||
+0.44% | -0.93% | +1.50% | +11.34% | 12.28B | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.91B | ||
+1.06% | -1.45% | -4.61% | +2.47% | 5.28B | ||
-1.57% | -5.72% | -0.28% | +89.38% | 5.15B | ||
+0.05% | -3.77% | +3.73% | +5.86% | 5.09B | ||
-0.52% | -0.03% | +20.58% | +17.29% | 4.63B | ||
+0.63% | +0.31% | +18.32% | +11.16% | 4.62B | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.91B | ||
-0.15% | -0.31% | +0.93% | +1.72% | 3.73B | ||
+0.47% | -0.28% | -2.45% | -2.72% | 3.19B | ||
+0.23% | -2.57% | +2.83% | -17.74% | 3.16B | ||
0.00% | -1.92% | -11.40% | -21.48% | 3.1B | ||
+0.21% | -1.62% | -14.59% | -24.06% | 3B | ||
+0.17% | -1.02% | -1.61% | -0.17% | 2.48B | ||
-0.84% | -4.64% | +3.77% | +10.45% | 2.47B | ||
Average | -0.11% | -1.77% | +1.31% | +8.05% | ||
Weighted average by Cap. | -0.10% | -1.93% | +2.18% | +13.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:04 am | 170.9 | 1,500 | 251,653 |
11:23:08 am | 170.9 | 4,868 | 250,153 |
11:22:38 am | 171 | 4,869 | 245,285 |
11:21:52 am | 170.9 | 1,988 | 240,416 |
11:14:00 am | 170.9 | 5,850 | 238,428 |
10:59:14 am | 170.9 | 2,316 | 232,578 |
10:54:22 am | 170.9 | 2,316 | 230,262 |
10:16:58 am | 171 | 4,000 | 227,946 |
10:16:00 am | 171 | 570 | 223,946 |
Monthly variations
Annual change
2024 | +0.29% | ||
2023 | +3.01% | ||
2022 | -11.35% | ||
2021 | -1.32% | ||
2020 | -3.68% | ||
2019 | +12.57% | ||
2018 | -12.28% | ||
2017 | +4.45% | ||
2016 | +5.67% | ||
2015 | -4.49% | ||
2014 | +2.85% | ||
2013 | +11.85% | ||
2012 | +11.90% | ||
2011 | -15.03% | ||
2010 | +9.49% | ||
2009 | +51.20% | ||
2008 | -38.35% | ||
2007 | -10.91% | ||
2006 | +4.68% | ||
2005 | +142.98% | ||
2004 | +141.29% | ||
2003 | +1,450.00% |
- Stock Market
- Equities
- CMHY Stock
- Quotes Invesco Bond Income Plus Limited