INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST Quotes Invesco California Value Municipal Income Trust
Equities
VCV
US46132H1068
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 USD | -0.20% |
|
-0.13% | -0.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.82 $ | 9.82 $ | 9.8 $ | 9.77 $ | 9.787 $ |
| Volume | 90 452 | 19 282 | 118 323 | 97 673 | 4 507 |
| Change | +0.20% | 0.00% | -0.20% | -0.31% | -0.20% |
| Opening | 9.80 | 9.88 | 9.86 | 9.86 | 9.8 |
| High | 9.83 | 9.88 | 9.86 | 9.86 | 9.8 |
| Low | 9.79 | 9.82 | 9.78 | 9.75 | 9.787 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.83% | ||
| Current month | +1.77% | ||
| 1 month | +1.66% | ||
| 3 months | +0.72% | ||
| 6 months | +11.28% | ||
| Current year | -0.31% | ||
| 1 year | +1.66% | ||
| 3 years | -26.65% | ||
| 5 years | -21.53% | ||
| 10 years | -20.70% |
Volumes
marketsDaily volume
97 673
Estimated daily volume
97 673
Avg. Volume 20 sessions
82 498
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
806 005.46
Record volume 1
758 859
Record volume 2
707 409
Record volume 3
671 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
467 890 419
Net sales (USD)
38 823 892
Free-Float
100 %
Free-Float capitalization (USD)
467 890 429
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.75
9.88
1 month
9.499.88
Current year
9.499.96
1 year
8.059.99
3 years
8.0514.49
5 years
8.0514.49
10 years
8.0514.83
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.64
Moving average 50 days
9.75
Moving average 100 days
9.75
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
70.29
RSI 14 days
62.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.83% | -0.31% | +1.66% | 468M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| +0.09% | +1.08% | +3.75% | +57.12% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +0.10% | -1.22% | +20.36% | +55.33% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.26% | +20.40% | +37.56% | 9.04B | ||
| Average | -0.23% | +1.09% | +6.42% | +29.14% | ||
| Weighted average by Cap. | -0.55% | +1.96% | +7.02% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2923b92bff0053217dab7c01.2aegjCwMrImdArZfzKED54qvhX3dMv5-urVNKtDFFUg.kNWTwRk0ydzud8QamPk0q9zd9zGbdslP7uoGbqCNcQq3-JHPZmLC06p67w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.77 | 209 | 93,534 |
| 03:59:59 pm | 9.765 | 100 | 93,325 |
| 03:59:59 pm | 9.77 | 100 | 93,225 |
| 03:59:58 pm | 9.77 | 128 | 93,125 |
| 03:59:58 pm | 9.77 | 200 | 92,997 |
| 03:59:52 pm | 9.77 | 100 | 92,797 |
| 03:59:52 pm | 9.77 | 200 | 92,697 |
| 03:59:43 pm | 9.77 | 189 | 92,497 |
| 03:59:43 pm | 9.77 | 189 | 92,308 |
| 03:59:33 pm | 9.77 | 100 | 92,119 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +3.38% | ||
| 2022 | -31.85% | ||
| 2021 | +5.14% | ||
| 2020 | +3.20% | ||
| 2019 | +13.35% | ||
| 2018 | -10.10% | ||
| 2017 | +3.62% | ||
| 2016 | -8.38% | ||
| 2015 | +3.03% | ||
| 2014 | +12.81% | ||
| 2013 | -17.03% | ||
| 2012 | +6.76% | ||
| 2011 | +14.10% | ||
| 2010 | -5.53% | ||
| 2009 | +53.87% | ||
| 2008 | -49.21% | ||
| 2007 | -3.90% | ||
| 2006 | +7.07% | ||
| 2005 | +0.61% | ||
| 2004 | -12.71% | ||
| 2003 | +4.84% | ||
| 2002 | +4.27% | ||
| 2001 | +4.88% | ||
| 2000 | +7.76% | ||
| 1999 | -16.73% | ||
| 1998 | +9.58% | ||
| 1997 | +16.50% | ||
| 1996 | +4.04% | ||
| 1995 | +16.47% | ||
| 1994 | -25.44% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- VCV Stock
- Quotes Invesco California Value Municipal Income Trust
